Holen Sie sich die Stockscreener-App
0.7364
2.05%
0.0148
Vorhandelsmarkt:
.75
0.0136
+1.85%
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.767 | $0.715 | $0.052 | 1,590,313.0 | +2.05% |
| 2026-01-06 | $0.74 | $0.6929 | $0.0471 | 1,400,862.0 | +0.22% |
| 2026-01-05 | $0.7345 | $0.675 | $0.0595 | 2,258,196.0 | +6.04% |
| 2026-01-02 | $0.7032 | $0.6351 | $0.0681 | 1,955,358.0 | +2.58% |
| 2025-12-31 | $0.7093 | $0.6311 | $0.0782 | 2,739,801.0 | -2.39% |
| 2025-12-30 | $0.6899 | $0.6561 | $0.0338 | 1,647,637.0 | +2.26% |
| 2025-12-29 | $0.73 | $0.6537 | $0.0763 | 3,201,895.0 | -8.96% |
| 2025-12-26 | $0.747 | $0.6806 | $0.0664 | 2,677,594.0 | +0.07% |
| 2025-12-24 | $0.7439 | $0.7012 | $0.0427 | 1,772,506.0 | +2.08% |
| 2025-12-23 | $0.75 | $0.706 | $0.044 | 3,320,997.0 | -4.67% |
| 2025-12-22 | $0.8388 | $0.748 | $0.0908 | 5,940,007.0 | -3.83% |
| 2025-12-19 | $0.7801 | $0.6751 | $0.105 | 7,385,839.0 | +5.11% |
| 2025-12-18 | $0.8423 | $0.7301 | $0.1122 | 10,578,961.0 | -14.05% |
| 2025-12-17 | $0.969 | $0.75 | $0.219 | 72,845,353.0 | -80.25% |
| 2025-12-16 | $4.50 | $4.30 | $0.20 | 589,227.0 | -0.68% |
| 2025-12-15 | $4.48 | $4.16 | $0.32 | 993,774.0 | +3.29% |
| 2025-12-12 | $4.37 | $3.96 | $0.41 | 680,125.0 | +7.59% |
| 2025-12-11 | $4.56 | $3.91 | $0.65 | 1,437,471.0 | -12.80% |
| 2025-12-10 | $4.56 | $4.41 | $0.15 | 492,788.0 | -0.44% |
| 2025-12-09 | $4.60 | $4.22 | $0.38 | 761,668.0 | +6.06% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vistagen Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vistagen Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.767 | $0.6351 | $0.1319 | 8,795,042.0 | +11.26% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.91 | $0.6537 | $4.26 | 120,720,054.0 | -86.16% |
| 2025-11 | $5.14 | $3.60 | $1.54 | 14,327,599.0 | +24.37% |
| 2025-10 | $4.52 | $3.44 | $1.08 | 12,160,248.0 | +10.99% |
| 2025-09 | $3.88 | $2.84 | $1.04 | 14,354,923.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc-Aktien (VTGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):