Holen Sie sich die Stockscreener-App
99.91
0.03%
0.025
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $99.94 | $99.83 | $0.105 | 27,755.0 | +0.04% |
| 2025-05-05 | $99.92 | $99.81 | $0.11 | 88,837.0 | +0.00% |
| 2025-05-02 | $99.91 | $99.80 | $0.11 | 85,205.0 | +0.06% |
| 2025-05-01 | $99.98 | $99.78 | $0.20 | 51,478.0 | -0.33% |
| 2025-04-30 | $100.2 | $99.98 | $0.17 | 78,957.0 | +0.10% |
| 2025-04-29 | $100.0 | $99.87 | $0.1785 | 89,448.0 | +0.12% |
| 2025-04-28 | $99.93 | $99.69 | $0.24 | 121,477.0 | +0.12% |
| 2025-04-25 | $99.89 | $99.66 | $0.2299 | 132,372.0 | +0.09% |
| 2025-04-24 | $99.87 | $99.60 | $0.2698 | 213,623.0 | +0.13% |
| 2025-04-23 | $99.81 | $99.58 | $0.23 | 51,785.0 | +0.17% |
| 2025-04-22 | $99.47 | $99.28 | $0.1936 | 86,535.0 | +0.07% |
| 2025-04-21 | $99.64 | $99.35 | $0.2899 | 105,746.0 | -0.33% |
| 2025-04-17 | $99.74 | $99.58 | $0.16 | 158,317.0 | +0.02% |
| 2025-04-16 | $99.70 | $99.56 | $0.1402 | 114,809.0 | +0.06% |
| 2025-04-15 | $99.68 | $99.45 | $0.23 | 147,980.0 | -0.19% |
| 2025-04-14 | $99.84 | $99.51 | $0.33 | 202,766.0 | +0.45% |
| 2025-04-11 | $99.73 | $98.97 | $0.755 | 356,295.0 | -0.16% |
| 2025-04-10 | $100.2 | $99.50 | $0.68 | 179,290.0 | -0.06% |
| 2025-04-09 | $99.76 | $98.50 | $1.26 | 641,268.0 | +0.11% |
| 2025-04-08 | $100.2 | $99.28 | $0.8799 | 448,433.0 | -0.65% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $99.98 | $99.78 | $0.20 | 253,275.0 | -0.23% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):