Vanguard Short Term Tax Exempt Bond Etf (VTES)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$100.6	$100.4	$0.235	283,866.0	+0.00%
2026-10-26	$100.5	$100.2	$0.255	404,280.0	+0.23%
2026-10-23	$100.2	$100.1	$0.105	276,222.0	+0.09%
2026-10-22	$100.2	$99.92	$0.2425	653,716.0	+0.50%
2026-10-21	$99.72	$99.33	$0.395	618,404.0	+0.04%
2026-10-20	$99.65	$99.53	$0.125	435,227.0	+0.09%
2026-10-19	$99.61	$99.40	$0.215	466,238.0	-0.08%
2026-10-16	$99.59	$99.48	$0.115	552,754.0	+0.09%
2026-10-15	$99.59	$99.42	$0.175	630,726.0	+0.32%
2026-10-14	$99.19	$98.93	$0.265	417,427.0	+0.00%
2026-10-13	$99.22	$99.00	$0.21	609,647.0	+0.15%
2026-10-12	$99.03	$98.86	$0.17	503,088.0	+0.06%
2026-10-09	$99.01	$98.75	$0.26	552,226.0	+0.22%
2026-10-08	$98.75	$98.40	$0.35	1,058,617.0	+0.20%
2026-10-07	$98.65	$98.41	$0.24	735,425.0	-0.15%
2026-10-06	$98.71	$98.56	$0.145	736,999.0	+0.03%
2026-10-05	$98.84	$98.53	$0.3058	1,000,050.0	-0.02%
2026-10-02	$99.18	$98.69	$0.49	761,884.0	-0.11%
2026-10-01	$98.92	$98.62	$0.305	1,604,477.0	+0.20%
2026-09-30	$98.71	$98.22	$0.4851	1,035,320.0	+0.53%
2026-09-29	$98.19	$98.02	$0.1699	2,127,793.0	-0.08%

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$100.6	$98.40	$2.21	12,301,273.0	+1.89%
2026-09	$100.5	$98.02	$2.49	21,348,979.0	-2.12%
2026-08	$101.0	$100.4	$0.58	5,141,870.0	+0.14%
2026-07	$101.2	$100.3	$0.91	4,123,664.0	-0.71%
2026-06	$101.8	$100.9	$0.905	3,439,054.0	+0.10%
2026-05	$101.2	$100.6	$0.645	3,401,806.0	-0.08%
2026-04	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
2026-03	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
2026-02	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
2026-01	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
2025-11	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
2025-10	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
2025-09	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
2025-08	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
2025-07	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
2025-06	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
2025-05	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
2025-04	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
2025-03	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
2025-02	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
2025-01	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
2024-11	$101.2	$100.2	$1.04	680,007.0	+0.44%
2024-10	$101.3	$100.5	$0.86	636,109.0	-0.73%
2024-09	$101.5	$101.0	$0.4561	678,359.0	+0.16%
2024-08	$101.3	$100.5	$0.89	670,557.0	+0.71%
2024-07	$100.6	$99.68	$0.94	636,504.0	+0.48%
2024-06	$100.2	$99.30	$0.895	390,127.0	+0.56%
2024-05	$100.2	$99.43	$0.80	718,200.0	-0.46%
2024-04	$100.4	$99.89	$0.52	767,454.0	-0.72%
2024-03	$101.1	$100.6	$0.4491	444,620.0	-0.42%
2024-02	$101.3	$100.7	$0.53	911,079.0	-0.12%
2024-01	$101.5	$100.8	$0.6993	691,116.0	-0.17%