Holen Sie sich die Stockscreener-App
100.76
0.01%
-0.010
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $100.9 | $100.7 | $0.1455 | 94,644.0 | -0.01% |
| 2025-07-01 | $100.8 | $100.7 | $0.14 | 127,430.0 | -0.16% |
| 2025-06-30 | $101.0 | $100.9 | $0.06 | 75,440.0 | +0.02% |
| 2025-06-27 | $100.9 | $100.8 | $0.085 | 67,991.0 | +0.09% |
| 2025-06-26 | $100.9 | $100.8 | $0.12 | 52,962.0 | +0.01% |
| 2025-06-25 | $100.9 | $100.7 | $0.1494 | 71,652.0 | +0.05% |
| 2025-06-24 | $100.8 | $100.7 | $0.07 | 87,364.0 | +0.02% |
| 2025-06-23 | $100.8 | $100.7 | $0.0769 | 64,791.0 | +0.05% |
| 2025-06-20 | $100.8 | $100.7 | $0.13 | 89,403.0 | +0.06% |
| 2025-06-18 | $100.7 | $100.6 | $0.07 | 63,419.0 | +0.01% |
| 2025-06-17 | $100.7 | $100.6 | $0.0816 | 87,165.0 | +0.06% |
| 2025-06-16 | $100.7 | $100.5 | $0.13 | 107,344.0 | +0.04% |
| 2025-06-13 | $100.6 | $100.5 | $0.08 | 58,572.0 | -0.06% |
| 2025-06-12 | $100.6 | $100.5 | $0.055 | 89,863.0 | +0.04% |
| 2025-06-11 | $100.6 | $100.5 | $0.10 | 72,865.0 | +0.10% |
| 2025-06-10 | $100.5 | $100.4 | $0.11 | 78,776.0 | +0.04% |
| 2025-06-09 | $100.5 | $100.3 | $0.21 | 76,216.0 | -0.01% |
| 2025-06-06 | $100.4 | $100.3 | $0.10 | 132,411.0 | -0.02% |
| 2025-06-05 | $100.5 | $100.3 | $0.18 | 75,822.0 | +0.10% |
| 2025-06-04 | $100.5 | $100.3 | $0.205 | 236,410.0 | +0.05% |
| 2025-06-03 | $100.3 | $100.2 | $0.15 | 85,449.0 | +0.09% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $100.9 | $100.7 | $0.1555 | 316,718.0 | -0.17% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):