Holen Sie sich die Stockscreener-App
100.30
0.09%
0.0925
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $100.4 | $100.2 | $0.1296 | 51,187.0 | +0.09% |
| 2024-12-19 | $100.3 | $100.1 | $0.1878 | 90,108.0 | -0.25% |
| 2024-12-18 | $100.7 | $100.4 | $0.31 | 83,375.0 | -0.26% |
| 2024-12-17 | $100.8 | $100.6 | $0.21 | 39,350.0 | -0.01% |
| 2024-12-16 | $100.8 | $100.7 | $0.05 | 26,420.0 | +0.11% |
| 2024-12-13 | $100.8 | $100.6 | $0.15 | 33,397.0 | -0.27% |
| 2024-12-12 | $100.9 | $100.7 | $0.18 | 43,139.0 | -0.01% |
| 2024-12-11 | $101.0 | $100.9 | $0.1391 | 48,261.0 | -0.11% |
| 2024-12-10 | $101.1 | $101.0 | $0.14 | 42,075.0 | +0.03% |
| 2024-12-09 | $101.1 | $101.0 | $0.10 | 31,606.0 | -0.06% |
| 2024-12-06 | $101.1 | $101.0 | $0.0846 | 33,168.0 | +0.09% |
| 2024-12-05 | $101.0 | $100.9 | $0.14 | 36,813.0 | -0.02% |
| 2024-12-04 | $101.1 | $100.9 | $0.18 | 33,369.0 | +0.04% |
| 2024-12-03 | $101.0 | $100.9 | $0.11 | 78,855.0 | +0.03% |
| 2024-12-02 | $100.9 | $100.8 | $0.09 | 30,358.0 | -0.22% |
| 2024-11-29 | $101.2 | $101.1 | $0.13 | 19,827.0 | +0.21% |
| 2024-11-27 | $101.2 | $100.9 | $0.2549 | 27,673.0 | -0.01% |
| 2024-11-26 | $101.0 | $100.8 | $0.16 | 43,867.0 | +0.03% |
| 2024-11-25 | $101.0 | $100.8 | $0.13 | 45,869.0 | +0.09% |
| 2024-11-22 | $100.9 | $100.8 | $0.098 | 36,572.0 | +0.03% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $100.1 | $0.9799 | 752,668.0 | -0.81% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):