Holen Sie sich die Stockscreener-App
101.25
0.19%
0.19
Handel nachbörslich:
101.25
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $101.3 | $101.1 | $0.22 | 51,118.0 | +0.19% |
| 2025-02-27 | $101.2 | $101.0 | $0.20 | 151,368.0 | -0.07% |
| 2025-02-26 | $101.1 | $101.0 | $0.1197 | 36,854.0 | +0.11% |
| 2025-02-25 | $101.0 | $100.9 | $0.095 | 31,822.0 | +0.14% |
| 2025-02-24 | $100.9 | $100.8 | $0.08 | 50,752.0 | +0.04% |
| 2025-02-21 | $100.9 | $100.7 | $0.2691 | 48,988.0 | +0.14% |
| 2025-02-20 | $100.8 | $100.7 | $0.0746 | 38,600.0 | -0.01% |
| 2025-02-19 | $100.8 | $100.6 | $0.205 | 31,847.0 | +0.05% |
| 2025-02-18 | $100.8 | $100.6 | $0.20 | 88,400.0 | -0.06% |
| 2025-02-14 | $100.8 | $100.7 | $0.1893 | 41,094.0 | +0.12% |
| 2025-02-13 | $100.7 | $100.6 | $0.148 | 50,923.0 | +0.06% |
| 2025-02-12 | $100.6 | $100.5 | $0.125 | 39,351.0 | -0.16% |
| 2025-02-11 | $100.9 | $100.7 | $0.22 | 33,939.0 | -0.02% |
| 2025-02-10 | $100.8 | $100.7 | $0.1186 | 35,779.0 | +0.07% |
| 2025-02-07 | $100.7 | $100.4 | $0.3199 | 60,923.0 | -0.11% |
| 2025-02-06 | $100.8 | $100.6 | $0.27 | 68,103.0 | +0.00% |
| 2025-02-05 | $100.8 | $100.7 | $0.105 | 41,956.0 | +0.15% |
| 2025-02-04 | $100.6 | $100.5 | $0.1537 | 88,787.0 | +0.08% |
| 2025-02-03 | $100.7 | $100.5 | $0.1864 | 121,051.0 | -0.17% |
| 2025-01-31 | $100.8 | $100.7 | $0.1699 | 91,694.0 | -0.08% |
| 2025-01-30 | $100.8 | $100.6 | $0.169 | 55,033.0 | +0.16% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,162,773.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):