Holen Sie sich die Stockscreener-App
101.89
0.03%
0.03
Handel nachbörslich:
101.90
0.01
+0.01%
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $101.9 | $101.8 | $0.11 | 93,868.0 | +0.03% |
| 2026-01-07 | $101.9 | $101.8 | $0.11 | 106,912.0 | +0.09% |
| 2026-01-06 | $101.8 | $101.7 | $0.105 | 415,805.0 | +0.03% |
| 2026-01-05 | $101.8 | $101.6 | $0.14 | 129,670.0 | +0.13% |
| 2026-01-02 | $101.6 | $101.6 | $0.035 | 120,326.0 | +0.03% |
| 2025-12-31 | $101.6 | $101.5 | $0.12 | 212,526.0 | +0.05% |
| 2025-12-30 | $101.5 | $101.4 | $0.11 | 224,342.0 | +0.09% |
| 2025-12-29 | $101.5 | $101.4 | $0.07 | 132,426.0 | -0.02% |
| 2025-12-26 | $101.5 | $101.4 | $0.08 | 98,001.0 | -0.01% |
| 2025-12-24 | $101.5 | $101.4 | $0.03 | 108,928.0 | -0.23% |
| 2025-12-23 | $101.7 | $101.6 | $0.105 | 120,970.0 | +0.09% |
| 2025-12-22 | $101.6 | $101.6 | $0.0499 | 92,537.0 | +0.01% |
| 2025-12-19 | $101.6 | $101.6 | $0.045 | 145,368.0 | +0.01% |
| 2025-12-18 | $101.6 | $101.6 | $0.055 | 100,961.0 | +0.02% |
| 2025-12-17 | $101.6 | $101.5 | $0.03 | 259,166.0 | +0.00% |
| 2025-12-16 | $101.6 | $101.5 | $0.095 | 75,759.0 | +0.08% |
| 2025-12-15 | $101.5 | $101.5 | $0.06 | 94,675.0 | -0.03% |
| 2025-12-12 | $101.5 | $101.5 | $0.0899 | 59,104.0 | -0.00% |
| 2025-12-11 | $101.6 | $101.5 | $0.06 | 110,561.0 | +0.04% |
| 2025-12-10 | $101.5 | $101.4 | $0.05 | 105,635.0 | +0.02% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.9 | $101.6 | $0.355 | 960,449.0 | +0.31% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $101.3 | $0.36 | 2,527,286.0 | -0.14% |
| 2025-11 | $101.7 | $101.3 | $0.34 | 1,877,824.0 | -0.03% |
| 2025-10 | $101.8 | $101.4 | $0.3829 | 2,257,036.0 | -0.23% |
| 2025-09 | $102.4 | $101.4 | $0.97 | 2,078,902.0 | +0.23% |
| 2025-08 | $101.8 | $101.3 | $0.42 | 1,747,943.0 | +0.37% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf-Aktien (VTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):