98.77
price up icon0.02%   0.06
after-market Handel nachbörslich: 98.75 -0.02 -0.02%
loading

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $98.91 $98.75 $0.16 107,711.0 -0.06%
2025-08-25 $98.94 $98.82 $0.12 100,351.0 -0.07%
2025-08-22 $99.00 $98.69 $0.31 1,174,614.0 +0.36%
2025-08-21 $98.71 $98.53 $0.18 624,136.0 -0.09%
2025-08-20 $98.71 $98.57 $0.14 29,851.0 -0.02%
2025-08-19 $98.76 $98.55 $0.21 151,581.0 +0.07%
2025-08-18 $98.71 $98.40 $0.31 55,209.0 -0.12%
2025-08-15 $98.87 $98.63 $0.24 69,474.0 +0.19%
2025-08-14 $98.76 $98.52 $0.24 58,796.0 -0.27%
2025-08-13 $98.82 $98.73 $0.09 32,794.0 +0.09%
2025-08-12 $98.71 $98.54 $0.17 140,036.0 +0.11%
2025-08-11 $98.61 $98.51 $0.095 35,767.0 +0.08%
2025-08-08 $98.53 $98.42 $0.1012 19,109.0 -0.07%
2025-08-07 $98.60 $98.48 $0.12 29,334.0 +0.03%
2025-08-06 $98.60 $98.45 $0.1522 72,697.0 +0.01%
2025-08-05 $98.64 $98.43 $0.2099 98,820.0 +0.08%
2025-08-04 $98.64 $98.17 $0.47 97,770.0 -0.25%
2025-08-01 $98.83 $98.33 $0.50 55,067.0 +0.56%
2025-07-31 $98.26 $98.10 $0.1608 53,209.0 +0.08%
2025-07-30 $98.25 $98.05 $0.1924 25,057.0 +0.07%
2025-07-29 $98.26 $98.01 $0.2499 68,832.0 +0.02%

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $99.00 $98.17 $0.83 3,060,828.0 +0.62%
2025-07 $98.61 $97.87 $0.74 1,583,959.0 -0.41%
2025-06 $98.58 $97.52 $1.06 882,845.0 +0.55%
2025-05 $98.30 $97.53 $0.77 1,878,972.0 -0.11%
2025-04 $99.81 $95.00 $4.81 1,902,184.0 -0.70%
2025-03 $100.3 $98.24 $2.06 929,657.0 -1.67%
2025-02 $100.5 $99.22 $1.32 884,244.0 +0.71%
2025-01 $99.90 $98.56 $1.34 931,631.0 +0.40%

Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.3 $98.97 $2.30 639,280.0 -1.36%
2024-11 $100.8 $98.89 $1.86 516,414.0 +1.00%
2024-10 $101.2 $99.41 $1.80 580,169.0 -1.42%
2024-09 $101.8 $100.4 $1.44 538,564.0 +0.67%
2024-08 $101.0 $99.90 $1.15 300,351.0 +0.49%
2024-07 $100.1 $98.93 $1.17 378,438.0 +0.63%
2024-06 $100.6 $98.32 $2.31 447,504.0 +0.97%
2024-05 $99.80 $98.37 $1.43 332,486.0 -0.56%
2024-04 $100.0 $98.83 $1.19 838,628.0 -1.21%
2024-03 $100.8 $100.2 $0.65 238,239.0 -0.45%
2024-02 $101.7 $100.3 $1.35 629,533.0 -0.24%
2024-01 $101.3 $100.7 $0.61 45,110.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.29%
exchange_traded_fund VUG
$460.16
price up icon 0.62%
exchange_traded_fund IJH
$64.99
price up icon 0.46%
exchange_traded_fund EFA
$91.90
price down icon 0.08%
exchange_traded_fund IWF
$447.13
price up icon 0.60%
exchange_traded_fund QQQ
$572.61
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):