Holen Sie sich die Stockscreener-App
101.01
0.06%
0.10
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $101.0 | $100.9 | $0.085 | 31,520.0 | +0.10% |
| 2025-11-25 | $101.0 | $100.9 | $0.0679 | 312,578.0 | -0.01% |
| 2025-11-24 | $101.0 | $100.9 | $0.1058 | 116,691.0 | +0.07% |
| 2025-11-21 | $101.0 | $100.8 | $0.14 | 73,611.0 | +0.03% |
| 2025-11-20 | $100.9 | $100.8 | $0.09 | 86,006.0 | +0.04% |
| 2025-11-19 | $100.9 | $100.8 | $0.1682 | 47,932.0 | -0.09% |
| 2025-11-18 | $100.9 | $100.8 | $0.10 | 55,358.0 | +0.12% |
| 2025-11-17 | $100.8 | $100.7 | $0.18 | 65,215.0 | +0.10% |
| 2025-11-14 | $100.8 | $100.7 | $0.20 | 78,558.0 | -0.09% |
| 2025-11-13 | $100.9 | $100.7 | $0.16 | 43,600.0 | -0.12% |
| 2025-11-12 | $101.0 | $100.8 | $0.14 | 43,478.0 | -0.15% |
| 2025-11-11 | $101.0 | $100.9 | $0.1599 | 43,635.0 | +0.21% |
| 2025-11-10 | $100.8 | $100.8 | $0.065 | 49,256.0 | +0.04% |
| 2025-11-07 | $100.8 | $100.7 | $0.115 | 193,844.0 | -0.01% |
| 2025-11-06 | $100.8 | $100.7 | $0.08 | 88,600.0 | +0.11% |
| 2025-11-05 | $100.8 | $100.6 | $0.1376 | 68,295.0 | -0.16% |
| 2025-11-04 | $100.9 | $100.7 | $0.15 | 60,711.0 | +0.15% |
| 2025-11-03 | $100.7 | $100.6 | $0.0999 | 84,887.0 | -0.36% |
| 2025-10-31 | $101.1 | $101.0 | $0.115 | 42,964.0 | +0.10% |
| 2025-10-30 | $101.0 | $100.7 | $0.31 | 41,847.0 | -0.04% |
| 2025-10-29 | $101.1 | $100.9 | $0.18 | 60,871.0 | -0.12% |
| 2025-10-28 | $101.1 | $101.0 | $0.125 | 78,726.0 | +0.03% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $101.0 | $100.6 | $0.4075 | 1,543,775.0 | -0.02% |
| 2025-10 | $101.1 | $100.1 | $1.05 | 1,602,648.0 | +0.70% |
| 2025-09 | $100.7 | $98.38 | $2.36 | 1,896,810.0 | +1.54% |
| 2025-08 | $99.00 | $98.17 | $0.83 | 3,229,130.0 | +0.66% |
| 2025-07 | $98.61 | $97.87 | $0.74 | 1,583,959.0 | -0.41% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
0.66%
Kapitalisierung:
|
Volumen (24h):