Holen Sie sich die Stockscreener-App
98.16
0.08%
0.08
Handel nachbörslich:
98.17
0.01
+0.01%
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $98.26 | $98.10 | $0.1608 | 53,209.0 | +0.08% |
| 2025-07-30 | $98.25 | $98.05 | $0.1924 | 25,057.0 | +0.07% |
| 2025-07-29 | $98.26 | $98.01 | $0.2499 | 68,832.0 | +0.02% |
| 2025-07-28 | $98.13 | $97.93 | $0.20 | 76,774.0 | -0.03% |
| 2025-07-25 | $98.09 | $98.02 | $0.075 | 42,696.0 | -0.03% |
| 2025-07-24 | $98.07 | $97.87 | $0.20 | 22,697.0 | -0.03% |
| 2025-07-23 | $98.14 | $97.88 | $0.26 | 363,814.0 | +0.09% |
| 2025-07-22 | $98.08 | $97.99 | $0.09 | 37,519.0 | +0.03% |
| 2025-07-21 | $98.19 | $97.95 | $0.24 | 65,378.0 | -0.01% |
| 2025-07-18 | $98.10 | $97.96 | $0.1393 | 55,719.0 | -0.10% |
| 2025-07-17 | $98.18 | $97.93 | $0.25 | 81,812.0 | -0.17% |
| 2025-07-16 | $98.32 | $98.10 | $0.2214 | 99,769.0 | -0.04% |
| 2025-07-15 | $98.44 | $98.20 | $0.23 | 27,337.0 | -0.11% |
| 2025-07-14 | $98.42 | $98.28 | $0.145 | 31,158.0 | +0.09% |
| 2025-07-11 | $98.49 | $98.28 | $0.21 | 65,923.0 | -0.24% |
| 2025-07-10 | $98.61 | $98.44 | $0.17 | 38,461.0 | -0.01% |
| 2025-07-09 | $98.58 | $98.45 | $0.1305 | 207,382.0 | +0.18% |
| 2025-07-08 | $98.43 | $98.35 | $0.0799 | 32,552.0 | -0.04% |
| 2025-07-07 | $98.44 | $98.31 | $0.1265 | 47,785.0 | -0.01% |
| 2025-07-03 | $98.43 | $98.28 | $0.145 | 47,342.0 | +0.03% |
| 2025-07-02 | $98.41 | $98.23 | $0.18 | 69,330.0 | +0.07% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $98.61 | $97.87 | $0.74 | 1,637,168.0 | -0.41% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
0.93%
0.08%
Kapitalisierung:
|
Volumen (24h):