Holen Sie sich die Stockscreener-App
99.08
0.08%
0.08
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $99.21 | $99.00 | $0.205 | 74,757.0 | +0.08% |
| 2026-07-23 | $99.36 | $98.80 | $0.56 | 129,156.0 | -0.57% |
| 2026-07-22 | $99.85 | $99.57 | $0.28 | 99,781.0 | -0.29% |
| 2026-07-21 | $100.0 | $99.82 | $0.21 | 106,490.0 | -0.16% |
| 2026-07-20 | $100.2 | $100.0 | $0.19 | 95,848.0 | -0.16% |
| 2026-07-17 | $100.3 | $100.1 | $0.16 | 353,614.0 | -0.03% |
| 2026-07-16 | $100.4 | $100.2 | $0.185 | 80,850.0 | -0.15% |
| 2026-07-15 | $100.5 | $100.4 | $0.15 | 84,623.0 | -0.10% |
| 2026-07-14 | $100.5 | $100.4 | $0.12 | 68,510.0 | +0.05% |
| 2026-07-13 | $100.6 | $100.4 | $0.20 | 74,132.0 | -0.10% |
| 2026-07-10 | $100.6 | $100.5 | $0.08 | 52,573.0 | +0.03% |
| 2026-07-09 | $100.6 | $100.5 | $0.125 | 57,505.0 | +0.00% |
| 2026-07-08 | $100.6 | $100.5 | $0.11 | 75,508.0 | -0.20% |
| 2026-07-07 | $100.9 | $100.7 | $0.17 | 41,113.0 | -0.17% |
| 2026-07-06 | $100.9 | $100.8 | $0.07 | 62,314.0 | -0.03% |
| 2026-07-02 | $100.9 | $100.8 | $0.175 | 100,934.0 | +0.17% |
| 2026-07-01 | $100.8 | $100.6 | $0.2015 | 62,440.0 | -0.24% |
| 2026-06-30 | $101.1 | $101.0 | $0.145 | 50,675.0 | -0.04% |
| 2026-06-29 | $101.1 | $100.9 | $0.15 | 65,393.0 | +0.09% |
| 2026-06-26 | $101.0 | $100.9 | $0.08 | 60,434.0 | -0.02% |
| 2026-06-25 | $101.0 | $100.9 | $0.10 | 73,858.0 | +0.02% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $100.9 | $98.80 | $2.14 | 1,694,905.0 | -1.87% |
| 2026-06 | $101.1 | $100.3 | $0.765 | 1,683,676.0 | +0.18% |
| 2026-05 | $100.8 | $99.50 | $1.34 | 2,649,336.0 | +0.11% |
| 2026-04 | $101.0 | $99.92 | $1.08 | 1,746,872.0 | +0.74% |
| 2026-03 | $102.2 | $99.47 | $2.76 | 2,260,449.0 | -2.57% |
| 2026-02 | $102.7 | $101.5 | $1.16 | 1,700,415.0 | +0.85% |
| 2026-01 | $101.8 | $100.8 | $0.97 | 1,996,103.0 | +0.88% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.8 | $100.5 | $0.325 | 2,137,282.0 | -0.36% |
| 2025-11 | $101.1 | $100.6 | $0.4876 | 1,728,420.0 | +0.03% |
| 2025-10 | $101.1 | $100.1 | $1.05 | 1,602,648.0 | +0.70% |
| 2025-09 | $100.7 | $98.38 | $2.36 | 1,896,810.0 | +1.54% |
| 2025-08 | $99.00 | $98.17 | $0.83 | 3,229,130.0 | +0.66% |
| 2025-07 | $98.61 | $97.87 | $0.74 | 1,583,959.0 | -0.41% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf-Aktien (VTEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):