Holen Sie sich die Stockscreener-App
99.83
0.26%
0.26
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $99.85 | $99.67 | $0.1836 | 99,892.0 | +0.26% |
| 2025-10-09 | $99.58 | $99.49 | $0.0886 | 72,620.0 | -0.04% |
| 2025-10-08 | $99.76 | $99.59 | $0.17 | 104,623.0 | +0.02% |
| 2025-10-07 | $99.73 | $99.53 | $0.20 | 127,239.0 | +0.09% |
| 2025-10-06 | $99.57 | $99.37 | $0.20 | 106,848.0 | -0.09% |
| 2025-10-03 | $99.61 | $99.51 | $0.0954 | 162,133.0 | +0.09% |
| 2025-10-02 | $99.61 | $99.47 | $0.14 | 111,052.0 | -0.06% |
| 2025-10-01 | $99.79 | $99.56 | $0.23 | 153,265.0 | -0.21% |
| 2025-09-30 | $99.80 | $99.64 | $0.1608 | 90,071.0 | +0.08% |
| 2025-09-29 | $99.77 | $99.56 | $0.2049 | 142,039.0 | +0.17% |
| 2025-09-26 | $99.61 | $99.49 | $0.1188 | 161,161.0 | -0.02% |
| 2025-09-25 | $99.65 | $99.46 | $0.19 | 74,472.0 | -0.11% |
| 2025-09-24 | $99.87 | $99.60 | $0.27 | 92,830.0 | -0.20% |
| 2025-09-23 | $100.0 | $99.76 | $0.25 | 102,164.0 | -0.07% |
| 2025-09-22 | $100.0 | $99.89 | $0.12 | 163,994.0 | +0.00% |
| 2025-09-19 | $99.96 | $99.83 | $0.1271 | 69,632.0 | +0.00% |
| 2025-09-18 | $99.98 | $99.76 | $0.2194 | 59,384.0 | -0.07% |
| 2025-09-17 | $100.2 | $99.92 | $0.33 | 76,264.0 | +0.02% |
| 2025-09-16 | $100.0 | $99.82 | $0.2099 | 79,782.0 | +0.14% |
| 2025-09-15 | $99.89 | $99.65 | $0.235 | 106,923.0 | +0.36% |
| 2025-09-12 | $99.61 | $99.42 | $0.1899 | 86,422.0 | -0.09% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $99.85 | $99.37 | $0.48 | 1,037,564.0 | +0.06% |
| 2025-09 | $100.2 | $97.10 | $3.15 | 2,411,199.0 | +2.19% |
| 2025-08 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):