Holen Sie sich die Stockscreener-App
96.68
0.02%
-0.02
Handel nachbörslich:
96.68
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $96.75 | $96.51 | $0.24 | 673,755.0 | -0.02% |
| 2025-07-16 | $96.95 | $96.67 | $0.28 | 54,456.0 | -0.26% |
| 2025-07-15 | $97.18 | $96.80 | $0.38 | 110,518.0 | -0.18% |
| 2025-07-14 | $97.17 | $96.94 | $0.2251 | 152,779.0 | +0.22% |
| 2025-07-11 | $97.28 | $96.88 | $0.40 | 93,286.0 | -0.43% |
| 2025-07-10 | $97.42 | $97.32 | $0.095 | 87,070.0 | -0.02% |
| 2025-07-09 | $97.40 | $97.15 | $0.25 | 104,689.0 | +0.24% |
| 2025-07-08 | $97.35 | $97.12 | $0.23 | 74,691.0 | -0.09% |
| 2025-07-07 | $97.42 | $97.21 | $0.21 | 103,119.0 | -0.38% |
| 2025-07-03 | $97.60 | $97.27 | $0.33 | 101,941.0 | +0.14% |
| 2025-07-02 | $97.49 | $97.28 | $0.21 | 128,254.0 | +0.06% |
| 2025-07-01 | $97.47 | $97.32 | $0.155 | 136,655.0 | -0.24% |
| 2025-06-30 | $97.68 | $97.47 | $0.2092 | 134,491.0 | +0.24% |
| 2025-06-27 | $97.46 | $97.32 | $0.14 | 71,788.0 | -0.01% |
| 2025-06-26 | $97.48 | $97.32 | $0.16 | 65,560.0 | +0.03% |
| 2025-06-25 | $97.50 | $97.27 | $0.235 | 69,300.0 | +0.04% |
| 2025-06-24 | $97.47 | $97.27 | $0.20 | 75,356.0 | -0.01% |
| 2025-06-23 | $97.46 | $97.23 | $0.2289 | 46,225.0 | +0.05% |
| 2025-06-20 | $97.31 | $97.09 | $0.215 | 82,757.0 | +0.26% |
| 2025-06-18 | $97.30 | $97.02 | $0.28 | 52,211.0 | -0.13% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $97.60 | $96.51 | $1.09 | 2,494,968.0 | -0.95% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):