Holen Sie sich die Stockscreener-App
97.29
0.04%
-0.04
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $97.34 | $97.15 | $0.1917 | 78,027.0 | -0.04% |
| 2025-08-07 | $97.50 | $97.26 | $0.24 | 51,015.0 | +0.08% |
| 2025-08-06 | $97.35 | $97.02 | $0.33 | 67,276.0 | -0.02% |
| 2025-08-05 | $97.34 | $97.20 | $0.1392 | 170,938.0 | +0.03% |
| 2025-08-04 | $97.37 | $97.10 | $0.27 | 195,134.0 | -0.09% |
| 2025-08-01 | $97.33 | $97.10 | $0.2328 | 67,303.0 | +0.42% |
| 2025-07-31 | $96.98 | $96.80 | $0.1799 | 88,657.0 | +0.20% |
| 2025-07-30 | $96.89 | $96.62 | $0.27 | 118,000.0 | -0.12% |
| 2025-07-29 | $96.94 | $96.81 | $0.13 | 285,814.0 | +0.08% |
| 2025-07-28 | $96.77 | $96.56 | $0.21 | 206,373.0 | +0.07% |
| 2025-07-25 | $96.77 | $96.51 | $0.26 | 200,330.0 | +0.09% |
| 2025-07-24 | $96.80 | $96.61 | $0.19 | 200,433.0 | -0.20% |
| 2025-07-23 | $96.80 | $96.65 | $0.15 | 54,207.0 | +0.47% |
| 2025-07-22 | $97.02 | $96.35 | $0.67 | 240,949.0 | -0.54% |
| 2025-07-21 | $97.06 | $96.82 | $0.245 | 93,539.0 | +0.23% |
| 2025-07-18 | $96.70 | $96.54 | $0.1593 | 547,373.0 | -0.03% |
| 2025-07-17 | $96.75 | $96.51 | $0.24 | 673,755.0 | -0.02% |
| 2025-07-16 | $96.95 | $96.67 | $0.28 | 54,456.0 | -0.26% |
| 2025-07-15 | $97.18 | $96.80 | $0.38 | 110,518.0 | -0.18% |
| 2025-07-14 | $97.17 | $96.94 | $0.2251 | 152,779.0 | +0.22% |
| 2025-07-11 | $97.28 | $96.88 | $0.40 | 93,286.0 | -0.43% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $97.50 | $97.02 | $0.48 | 707,720.0 | +0.38% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):