Holen Sie sich die Stockscreener-App
100.16
0.03%
0.02
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $100.3 | $100.2 | $0.13 | 76,429.0 | +0.02% |
| 2025-12-17 | $100.2 | $100.0 | $0.14 | 129,563.0 | +0.05% |
| 2025-12-16 | $100.2 | $99.98 | $0.185 | 163,815.0 | +0.02% |
| 2025-12-15 | $100.2 | $99.98 | $0.17 | 80,183.0 | +0.09% |
| 2025-12-12 | $100.1 | $99.88 | $0.1999 | 209,249.0 | -0.10% |
| 2025-12-11 | $100.2 | $100.1 | $0.135 | 175,942.0 | +0.02% |
| 2025-12-10 | $100.1 | $99.98 | $0.16 | 266,968.0 | +0.00% |
| 2025-12-09 | $100.2 | $100.0 | $0.21 | 250,224.0 | -0.01% |
| 2025-12-08 | $100.1 | $100.1 | $0.07 | 262,758.0 | -0.05% |
| 2025-12-05 | $100.2 | $100.1 | $0.045 | 129,857.0 | -0.04% |
| 2025-12-04 | $100.2 | $100.1 | $0.1016 | 108,225.0 | -0.08% |
| 2025-12-03 | $100.3 | $100.2 | $0.105 | 161,904.0 | +0.13% |
| 2025-12-02 | $100.2 | $100.1 | $0.095 | 114,833.0 | -0.06% |
| 2025-12-01 | $100.3 | $100.1 | $0.21 | 157,220.0 | -0.42% |
| 2025-11-28 | $100.7 | $100.6 | $0.115 | 71,221.0 | -0.09% |
| 2025-11-26 | $100.7 | $100.5 | $0.14 | 86,147.0 | +0.16% |
| 2025-11-25 | $100.6 | $100.5 | $0.09 | 120,296.0 | +0.00% |
| 2025-11-24 | $100.5 | $100.4 | $0.1099 | 102,957.0 | +0.15% |
| 2025-11-21 | $100.5 | $100.4 | $0.1674 | 111,547.0 | -0.03% |
| 2025-11-20 | $100.4 | $100.3 | $0.1193 | 127,707.0 | +0.04% |
| 2025-11-19 | $100.5 | $100.3 | $0.2064 | 93,412.0 | -0.06% |
| 2025-11-18 | $100.5 | $100.4 | $0.1199 | 120,005.0 | +0.10% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.3 | $99.88 | $0.45 | 2,287,170.0 | -0.44% |
| 2025-11 | $100.7 | $100.1 | $0.62 | 2,133,283.0 | +0.04% |
| 2025-10 | $100.7 | $99.37 | $1.35 | 2,714,565.0 | +0.79% |
| 2025-09 | $100.2 | $97.10 | $3.15 | 2,411,199.0 | +2.19% |
| 2025-08 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.10%
1.17%
Kapitalisierung:
|
Volumen (24h):