Holen Sie sich die Stockscreener-App
97.03
0.13%
-0.13
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $97.30 | $97.02 | $0.28 | 52,211.0 | -0.13% |
| 2025-06-17 | $97.22 | $97.09 | $0.13 | 52,096.0 | +0.13% |
| 2025-06-16 | $97.12 | $96.98 | $0.1398 | 125,450.0 | +0.00% |
| 2025-06-13 | $97.18 | $96.97 | $0.21 | 94,108.0 | -0.13% |
| 2025-06-12 | $97.24 | $97.05 | $0.19 | 72,482.0 | +0.23% |
| 2025-06-11 | $97.00 | $96.84 | $0.16 | 118,074.0 | +0.17% |
| 2025-06-10 | $97.02 | $96.78 | $0.2425 | 144,065.0 | -0.08% |
| 2025-06-09 | $96.91 | $96.58 | $0.33 | 127,148.0 | +0.22% |
| 2025-06-06 | $96.91 | $96.63 | $0.28 | 131,786.0 | -0.32% |
| 2025-06-05 | $97.02 | $96.81 | $0.2088 | 54,565.0 | +0.02% |
| 2025-06-04 | $97.01 | $96.78 | $0.2295 | 67,209.0 | +0.24% |
| 2025-06-03 | $97.11 | $96.60 | $0.51 | 117,774.0 | +0.01% |
| 2025-06-02 | $96.94 | $96.61 | $0.3299 | 139,599.0 | -0.52% |
| 2025-05-30 | $97.35 | $97.13 | $0.22 | 74,095.0 | -0.08% |
| 2025-05-29 | $97.34 | $97.09 | $0.25 | 81,417.0 | +0.12% |
| 2025-05-28 | $97.21 | $96.94 | $0.27 | 85,865.0 | -0.04% |
| 2025-05-27 | $97.36 | $97.00 | $0.36 | 149,378.0 | +0.32% |
| 2025-05-23 | $97.01 | $96.79 | $0.22 | 101,448.0 | +0.23% |
| 2025-05-22 | $96.79 | $96.52 | $0.27 | 72,354.0 | -0.08% |
| 2025-05-21 | $97.09 | $96.70 | $0.39 | 76,058.0 | -0.46% |
| 2025-05-20 | $97.21 | $96.92 | $0.2861 | 87,039.0 | +0.10% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard California Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard California Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $97.30 | $96.58 | $0.72 | 1,348,778.0 | -0.19% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf-Aktien (VTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.15%
0.16%
Kapitalisierung:
|
Volumen (24h):