Holen Sie sich die Stockscreener-App
50.09
0.34%
0.17
Handel nachbörslich:
50.10
0.010
+0.02%
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $50.16 | $49.91 | $0.25 | 9,527,884.0 | +0.34% |
| 2024-12-19 | $50.05 | $49.81 | $0.2439 | 12,179,182.0 | -0.50% |
| 2024-12-18 | $50.44 | $50.15 | $0.295 | 8,150,871.0 | -0.54% |
| 2024-12-17 | $50.55 | $50.40 | $0.155 | 6,026,327.0 | -0.24% |
| 2024-12-16 | $50.63 | $50.53 | $0.10 | 3,969,247.0 | +0.12% |
| 2024-12-13 | $50.65 | $50.44 | $0.21 | 4,542,420.0 | -0.39% |
| 2024-12-12 | $50.80 | $50.57 | $0.23 | 9,021,212.0 | -0.16% |
| 2024-12-11 | $50.99 | $50.76 | $0.23 | 5,985,475.0 | -0.27% |
| 2024-12-10 | $50.96 | $50.91 | $0.05 | 4,258,825.0 | -0.20% |
| 2024-12-09 | $51.06 | $50.98 | $0.08 | 3,388,435.0 | -0.12% |
| 2024-12-06 | $51.09 | $51.02 | $0.07 | 3,323,634.0 | +0.06% |
| 2024-12-05 | $51.05 | $50.95 | $0.0955 | 3,713,877.0 | +0.00% |
| 2024-12-04 | $51.06 | $50.91 | $0.15 | 4,401,975.0 | +0.14% |
| 2024-12-03 | $51.05 | $50.95 | $0.099 | 3,767,957.0 | -0.06% |
| 2024-12-02 | $51.02 | $50.81 | $0.208 | 6,835,868.0 | -0.08% |
| 2024-11-29 | $51.05 | $50.97 | $0.08 | 2,516,357.0 | +0.22% |
| 2024-11-27 | $50.98 | $50.90 | $0.08 | 2,630,778.0 | +0.16% |
| 2024-11-26 | $50.86 | $50.70 | $0.16 | 6,936,512.0 | +0.10% |
| 2024-11-25 | $50.84 | $50.78 | $0.06 | 8,665,398.0 | +0.38% |
| 2024-11-22 | $50.63 | $50.56 | $0.07 | 3,612,580.0 | +0.12% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 98,621,073.0 | -1.88% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.37 | $49.37 | $0.9976 | 152,557,523.0 | -0.70% |
| 2022-11 | $49.87 | $47.53 | $2.34 | 182,060,055.0 | +4.86% |
| 2022-10 | $48.71 | $47.38 | $1.33 | 241,826,303.0 | -1.27% |
| 2022-09 | $49.62 | $47.99 | $1.63 | 167,808,839.0 | -3.20% |
| 2022-08 | $51.23 | $49.72 | $1.51 | 77,914,448.0 | -2.68% |
| 2022-07 | $51.12 | $50.02 | $1.10 | 80,981,872.0 | +2.36% |
| 2022-06 | $50.92 | $49.07 | $1.85 | 166,647,798.0 | -1.79% |
| 2022-05 | $50.93 | $49.09 | $1.84 | 202,020,118.0 | +1.50% |
| 2022-04 | $51.63 | $50.05 | $1.58 | 151,203,505.0 | -2.85% |
| 2022-03 | $53.28 | $51.39 | $1.89 | 126,099,321.0 | -3.17% |
| 2022-02 | $53.78 | $52.87 | $0.9059 | 79,406,118.0 | -0.49% |
| 2022-01 | $54.94 | $53.41 | $1.53 | 75,555,122.0 | -2.57% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):