Holen Sie sich die Stockscreener-App
48.88
0.06%
0.025
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $48.88 | $48.79 | $0.0808 | 2,600,921.0 | +0.05% |
| 2025-04-25 | $48.90 | $48.68 | $0.22 | 9,367,195.0 | +0.16% |
| 2025-04-24 | $48.84 | $48.57 | $0.27 | 9,818,596.0 | +0.33% |
| 2025-04-23 | $49.00 | $48.56 | $0.4399 | 7,748,754.0 | +0.35% |
| 2025-04-22 | $48.46 | $48.15 | $0.3141 | 11,849,075.0 | +0.17% |
| 2025-04-21 | $48.67 | $48.28 | $0.385 | 14,088,460.0 | -0.60% |
| 2025-04-17 | $48.80 | $48.56 | $0.24 | 10,783,821.0 | -0.12% |
| 2025-04-16 | $48.73 | $48.60 | $0.13 | 12,748,406.0 | +0.23% |
| 2025-04-15 | $48.68 | $48.47 | $0.21 | 9,037,903.0 | +0.21% |
| 2025-04-14 | $48.63 | $48.38 | $0.25 | 11,217,252.0 | +0.77% |
| 2025-04-11 | $48.29 | $47.48 | $0.805 | 17,431,974.0 | -0.76% |
| 2025-04-10 | $49.12 | $48.23 | $0.89 | 19,336,462.0 | -0.04% |
| 2025-04-09 | $48.66 | $47.02 | $1.64 | 37,704,687.0 | +0.60% |
| 2025-04-08 | $48.73 | $48.01 | $0.715 | 17,333,483.0 | -1.27% |
| 2025-04-07 | $49.84 | $48.63 | $1.21 | 20,307,258.0 | -2.01% |
| 2025-04-04 | $50.13 | $49.70 | $0.43 | 12,409,094.0 | +0.10% |
| 2025-04-03 | $50.00 | $49.74 | $0.2559 | 9,329,620.0 | +0.52% |
| 2025-04-02 | $49.74 | $49.52 | $0.2211 | 5,798,885.0 | -0.28% |
| 2025-04-01 | $49.73 | $49.60 | $0.1299 | 5,390,872.0 | +0.12% |
| 2025-03-31 | $49.79 | $49.50 | $0.29 | 7,827,243.0 | +0.16% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.13 | $47.02 | $3.11 | 244,302,718.0 | -1.50% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
0.38%
0.11%
Kapitalisierung:
|
Volumen (24h):