49.85
price up icon0.10%   0.05
after-market Handel nachbörslich: 49.85
loading

Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $50.13 $49.70 $0.43 12,409,094.0 +0.10%
2025-04-03 $50.00 $49.74 $0.2559 9,329,620.0 +0.52%
2025-04-02 $49.74 $49.52 $0.2211 5,798,885.0 -0.28%
2025-04-01 $49.73 $49.60 $0.1299 5,390,872.0 +0.12%
2025-03-31 $49.79 $49.50 $0.29 7,827,243.0 +0.16%
2025-03-28 $49.58 $49.35 $0.23 17,432,583.0 +0.59%
2025-03-27 $49.31 $49.24 $0.07 10,938,493.0 -0.28%
2025-03-26 $49.58 $49.36 $0.22 6,376,257.0 -0.40%
2025-03-25 $49.76 $49.58 $0.1806 5,396,665.0 -0.18%
2025-03-24 $49.80 $49.58 $0.22 7,191,015.0 -0.20%
2025-03-21 $49.97 $49.74 $0.23 4,188,141.0 -0.16%
2025-03-20 $50.07 $49.84 $0.23 3,539,255.0 +0.10%
2025-03-19 $49.84 $49.63 $0.206 4,922,891.0 -0.02%
2025-03-18 $49.84 $49.74 $0.095 3,855,550.0 +0.08%
2025-03-17 $49.84 $49.75 $0.09 5,038,717.0 +0.04%
2025-03-14 $49.76 $49.66 $0.095 5,521,790.0 +0.06%
2025-03-13 $49.86 $49.59 $0.2717 6,973,028.0 -0.08%
2025-03-12 $49.98 $49.71 $0.2731 6,363,881.0 -0.36%
2025-03-11 $50.17 $49.92 $0.25 5,308,691.0 -0.36%
2025-03-10 $50.23 $50.11 $0.12 3,937,779.0 +0.12%
2025-03-07 $50.25 $49.98 $0.27 7,050,779.0 -0.04%
2025-03-06 $50.26 $50.06 $0.203 7,292,910.0 -0.28%

Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $50.13 $49.52 $0.615 45,337,565.0 +0.46%
2025-03 $50.49 $49.24 $1.25 131,853,597.0 -2.05%
2025-02 $50.68 $49.86 $0.82 83,999,431.0 +1.06%
2025-01 $50.29 $49.49 $0.7999 106,465,098.0 +0.00%

Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.09 $49.81 $1.28 120,856,012.0 -1.76%
2024-11 $51.05 $49.70 $1.35 108,203,877.0 +1.39%
2024-10 $51.16 $50.03 $1.13 93,482,506.0 -1.51%
2024-09 $51.17 $50.62 $0.5488 62,802,962.0 +0.91%
2024-08 $51.11 $50.45 $0.655 79,781,543.0 +0.12%
2024-07 $50.60 $49.84 $0.76 78,031,270.0 +0.98%
2024-06 $50.44 $49.59 $0.8518 75,010,715.0 +0.78%
2024-05 $50.40 $49.54 $0.8594 94,159,992.0 -0.24%
2024-04 $50.40 $49.73 $0.67 99,221,590.0 -1.50%
2024-03 $50.86 $50.48 $0.38 67,530,638.0 -0.22%
2024-02 $51.10 $50.40 $0.70 78,613,672.0 -0.43%
2024-01 $51.07 $50.34 $0.725 97,365,847.0 -0.24%

Vanguard Tax Exempt Bond Etf-Aktien (VTEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.15 $49.84 $1.31 107,545,447.0 +2.08%
2023-11 $50.04 $47.36 $2.68 198,315,601.0 +5.46%
2023-10 $48.33 $47.14 $1.19 257,865,622.0 -1.41%
2023-09 $49.41 $47.98 $1.43 137,708,364.0 -2.79%
2023-08 $49.98 $49.10 $0.88 79,545,868.0 -1.32%
2023-07 $50.54 $49.83 $0.71 53,990,103.0 -0.16%
2023-06 $50.38 $49.77 $0.605 53,553,285.0 +0.44%
2023-05 $50.49 $49.42 $1.07 68,580,498.0 -0.79%
2023-04 $51.09 $50.10 $0.98 52,000,001.0 -0.51%
2023-03 $50.66 $49.14 $1.52 86,239,192.0 +2.24%
2023-02 $51.11 $49.37 $1.74 77,319,859.0 -2.50%
2023-01 $51.10 $49.57 $1.53 76,002,887.0 +2.69%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):