78.03
0.64%
-0.50
Handel nachbörslich:
78.06
0.03
+0.04%
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $78.45 | $78.02 | $0.43 | 34,396.0 | -0.64% |
2024-10-16 | $78.58 | $78.42 | $0.1576 | 45,674.0 | +0.28% |
2024-10-15 | $78.37 | $78.17 | $0.20 | 44,131.0 | +0.36% |
2024-10-14 | $78.04 | $77.77 | $0.275 | 30,222.0 | +0.03% |
2024-10-11 | $78.12 | $77.90 | $0.2177 | 35,631.0 | -0.01% |
2024-10-10 | $78.03 | $77.81 | $0.2199 | 20,431.0 | +0.03% |
2024-10-09 | $78.13 | $77.96 | $0.1682 | 23,618.0 | -0.27% |
2024-10-08 | $78.21 | $77.91 | $0.2998 | 27,939.0 | +0.17% |
2024-10-07 | $78.28 | $78.01 | $0.27 | 39,510.0 | -0.38% |
2024-10-04 | $78.53 | $78.33 | $0.20 | 32,248.0 | -0.56% |
2024-10-03 | $79.14 | $78.82 | $0.32 | 49,000.0 | -0.50% |
2024-10-02 | $79.24 | $78.90 | $0.34 | 174,793.0 | -0.11% |
2024-10-01 | $79.38 | $79.21 | $0.1684 | 16,970.0 | +0.01% |
2024-09-30 | $79.48 | $79.19 | $0.2882 | 35,460.0 | -0.20% |
2024-09-27 | $79.52 | $79.34 | $0.1761 | 29,887.0 | +0.37% |
2024-09-26 | $79.35 | $79.05 | $0.299 | 34,652.0 | -0.08% |
2024-09-25 | $79.54 | $79.23 | $0.31 | 57,002.0 | -0.41% |
2024-09-24 | $79.62 | $79.28 | $0.3449 | 33,258.0 | +0.14% |
2024-09-23 | $79.58 | $79.26 | $0.32 | 28,646.0 | -0.14% |
2024-09-20 | $79.62 | $79.30 | $0.32 | 24,127.0 | +0.09% |
2024-09-19 | $79.55 | $79.40 | $0.1457 | 31,730.0 | +0.05% |
2024-09-18 | $79.90 | $79.42 | $0.4837 | 26,758.0 | -0.30% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $79.38 | $77.77 | $1.61 | 608,959.0 | -1.60% |
2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $77.89 | $74.77 | $3.12 | 1,343,075.0 | +3.57% |
2023-11 | $75.15 | $70.83 | $4.33 | 1,611,472.0 | +5.64% |
2023-10 | $72.33 | $70.30 | $2.03 | 1,407,279.0 | -2.24% |
2023-09 | $74.50 | $72.10 | $2.41 | 5,151,012.0 | -3.08% |
2023-08 | $75.10 | $73.10 | $2.00 | 2,004,647.0 | -1.15% |
2023-07 | $75.98 | $74.09 | $1.89 | 1,600,155.0 | -0.05% |
2023-06 | $75.75 | $74.69 | $1.06 | 1,909,254.0 | +0.15% |
2023-05 | $76.63 | $74.52 | $2.11 | 947,547.0 | -1.67% |
2023-04 | $77.26 | $75.96 | $1.30 | 2,457,407.0 | +0.26% |
2023-03 | $76.73 | $73.64 | $3.09 | 816,752.0 | +2.67% |
2023-02 | $78.33 | $74.25 | $4.08 | 735,435.0 | -3.68% |
2023-01 | $77.94 | $74.55 | $3.39 | 1,084,582.0 | +4.41% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $77.67 | $74.04 | $3.63 | 1,737,221.0 | -1.55% |
2022-11 | $75.39 | $70.92 | $4.47 | 2,992,740.0 | +5.09% |
2022-10 | $73.94 | $70.09 | $3.85 | 1,617,248.0 | -1.14% |
2022-09 | $76.43 | $71.93 | $4.50 | 794,961.0 | -5.32% |
2022-08 | $79.73 | $76.55 | $3.18 | 1,135,635.0 | -3.80% |
2022-07 | $79.78 | $76.69 | $3.09 | 470,693.0 | +3.40% |
2022-06 | $79.80 | $75.28 | $4.52 | 670,889.0 | -3.00% |
2022-05 | $80.26 | $77.22 | $3.04 | 646,954.0 | +0.97% |
2022-04 | $83.76 | $78.57 | $5.19 | 720,035.0 | -5.78% |
2022-03 | $86.61 | $82.20 | $4.41 | 1,196,511.0 | -2.88% |
2022-02 | $88.15 | $84.65 | $3.50 | 627,894.0 | -2.15% |
2022-01 | $90.31 | $87.38 | $2.93 | 931,311.0 | -3.10% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):