Holen Sie sich die Stockscreener-App
78.22
0.36%
0.28
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $78.29 | $78.10 | $0.1899 | 108,719.0 | +0.36% |
| 2026-02-11 | $78.05 | $77.86 | $0.19 | 77,123.0 | -0.08% |
| 2026-02-10 | $78.11 | $77.96 | $0.15 | 185,183.0 | +0.21% |
| 2026-02-09 | $77.89 | $77.71 | $0.1799 | 128,020.0 | -0.01% |
| 2026-02-06 | $77.86 | $77.72 | $0.14 | 55,769.0 | +0.03% |
| 2026-02-05 | $77.84 | $77.59 | $0.247 | 297,839.0 | +0.42% |
| 2026-02-04 | $77.54 | $77.42 | $0.1222 | 86,452.0 | -0.05% |
| 2026-02-03 | $77.57 | $77.44 | $0.1293 | 51,524.0 | +0.01% |
| 2026-02-02 | $77.74 | $77.52 | $0.22 | 72,378.0 | -0.55% |
| 2026-01-30 | $78.03 | $77.90 | $0.125 | 52,056.0 | +0.01% |
| 2026-01-29 | $77.98 | $77.80 | $0.185 | 46,208.0 | +0.05% |
| 2026-01-28 | $78.02 | $77.84 | $0.175 | 93,571.0 | -0.11% |
| 2026-01-27 | $78.11 | $77.98 | $0.1343 | 69,338.0 | -0.09% |
| 2026-01-26 | $78.17 | $78.06 | $0.115 | 97,661.0 | +0.07% |
| 2026-01-23 | $78.04 | $77.84 | $0.1999 | 62,512.0 | +0.05% |
| 2026-01-22 | $78.03 | $77.80 | $0.2298 | 52,031.0 | +0.17% |
| 2026-01-21 | $77.91 | $77.58 | $0.33 | 106,070.0 | +0.43% |
| 2026-01-20 | $77.65 | $77.44 | $0.208 | 96,697.0 | -0.50% |
| 2026-01-16 | $78.09 | $77.84 | $0.2533 | 185,020.0 | -0.19% |
| 2026-01-15 | $78.21 | $78.05 | $0.16 | 502,913.0 | -0.09% |
| 2026-01-14 | $78.15 | $77.99 | $0.1584 | 454,701.0 | +0.21% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.29 | $77.42 | $0.8721 | 1,171,726.0 | +0.32% |
| 2026-01 | $78.21 | $77.44 | $0.768 | 3,040,427.0 | +0.42% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $77.41 | $0.83 | 2,688,251.0 | -0.89% |
| 2025-11 | $78.70 | $77.66 | $1.04 | 1,422,130.0 | +0.38% |
| 2025-10 | $79.24 | $78.03 | $1.21 | 2,261,296.0 | -0.11% |
| 2025-09 | $79.00 | $76.81 | $2.19 | 2,111,268.0 | +1.15% |
| 2025-08 | $77.75 | $77.03 | $0.7243 | 2,240,172.0 | +0.57% |
| 2025-07 | $77.27 | $76.10 | $1.17 | 1,058,531.0 | -0.36% |
| 2025-06 | $77.40 | $75.56 | $1.84 | 907,816.0 | +1.42% |
| 2025-05 | $76.26 | $74.91 | $1.35 | 1,308,978.0 | -0.35% |
| 2025-04 | $77.27 | $73.79 | $3.48 | 1,639,091.0 | -0.36% |
| 2025-03 | $77.30 | $75.94 | $1.36 | 1,712,353.0 | -0.76% |
| 2025-02 | $77.39 | $75.43 | $1.96 | 1,508,135.0 | +1.72% |
| 2025-01 | $76.41 | $74.63 | $1.78 | 1,075,659.0 | +0.49% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.44 | $2.57 | 1,595,896.0 | -2.52% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):