Holen Sie sich die Stockscreener-App
76.18
0.60%
-0.46
Handel nachbörslich:
76.15
-0.03
-0.04%
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $76.54 | $76.11 | $0.43 | 114,281.0 | -0.60% |
| 2026-03-25 | $76.88 | $76.62 | $0.26 | 35,386.0 | +0.30% |
| 2026-03-24 | $76.57 | $76.24 | $0.3299 | 70,764.0 | -0.21% |
| 2026-03-23 | $76.76 | $76.28 | $0.4836 | 285,516.0 | +0.54% |
| 2026-03-20 | $76.72 | $76.11 | $0.61 | 159,456.0 | -1.01% |
| 2026-03-19 | $77.01 | $76.47 | $0.539 | 28,632.0 | +0.38% |
| 2026-03-18 | $77.02 | $76.64 | $0.3769 | 50,429.0 | -0.47% |
| 2026-03-17 | $77.03 | $76.86 | $0.1738 | 337,903.0 | +0.48% |
| 2026-03-16 | $76.83 | $76.56 | $0.27 | 385,937.0 | +0.38% |
| 2026-03-13 | $76.81 | $76.28 | $0.532 | 49,336.0 | -0.30% |
| 2026-03-12 | $76.83 | $76.46 | $0.3733 | 85,190.0 | -0.48% |
| 2026-03-11 | $77.38 | $76.87 | $0.508 | 369,316.0 | -0.68% |
| 2026-03-10 | $77.81 | $77.45 | $0.36 | 101,776.0 | -0.53% |
| 2026-03-09 | $77.90 | $77.39 | $0.505 | 106,527.0 | +0.48% |
| 2026-03-06 | $77.70 | $77.35 | $0.355 | 64,246.0 | -0.26% |
| 2026-03-05 | $77.75 | $77.57 | $0.1795 | 80,199.0 | -0.32% |
| 2026-03-04 | $78.10 | $77.93 | $0.17 | 89,527.0 | +0.00% |
| 2026-03-03 | $78.09 | $77.58 | $0.5083 | 116,729.0 | -0.03% |
| 2026-03-02 | $78.30 | $77.87 | $0.43 | 165,533.0 | -0.72% |
| 2026-02-27 | $78.66 | $78.54 | $0.1235 | 125,327.0 | +0.04% |
| 2026-02-26 | $78.54 | $78.43 | $0.1099 | 49,572.0 | +0.05% |
| 2026-02-25 | $78.56 | $78.46 | $0.10 | 132,873.0 | +0.00% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.30 | $76.11 | $2.19 | 2,810,964.0 | -3.02% |
| 2026-02 | $78.66 | $77.42 | $1.25 | 1,878,121.0 | +0.75% |
| 2026-01 | $78.21 | $77.44 | $0.768 | 3,040,427.0 | +0.42% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $77.41 | $0.83 | 2,688,251.0 | -0.89% |
| 2025-11 | $78.70 | $77.66 | $1.04 | 1,422,130.0 | +0.38% |
| 2025-10 | $79.24 | $78.03 | $1.21 | 2,261,296.0 | -0.11% |
| 2025-09 | $79.00 | $76.81 | $2.19 | 2,111,268.0 | +1.15% |
| 2025-08 | $77.75 | $77.03 | $0.7243 | 2,240,172.0 | +0.57% |
| 2025-07 | $77.27 | $76.10 | $1.17 | 1,058,531.0 | -0.36% |
| 2025-06 | $77.40 | $75.56 | $1.84 | 907,816.0 | +1.42% |
| 2025-05 | $76.26 | $74.91 | $1.35 | 1,308,978.0 | -0.35% |
| 2025-04 | $77.27 | $73.79 | $3.48 | 1,639,091.0 | -0.36% |
| 2025-03 | $77.30 | $75.94 | $1.36 | 1,712,353.0 | -0.76% |
| 2025-02 | $77.39 | $75.43 | $1.96 | 1,508,135.0 | +1.72% |
| 2025-01 | $76.41 | $74.63 | $1.78 | 1,075,659.0 | +0.49% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.44 | $2.57 | 1,595,896.0 | -2.52% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):