77.68
price up icon0.64%   0.4931
after-market Handel nachbörslich: 77.69 0.010 +0.01%
loading

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $77.75 $77.31 $0.44 46,823.0 +0.64%
2025-08-21 $77.35 $77.10 $0.25 45,404.0 -0.29%
2025-08-20 $77.48 $77.31 $0.175 95,766.0 +0.03%
2025-08-19 $77.41 $77.31 $0.105 51,304.0 +0.14%
2025-08-18 $77.50 $77.22 $0.275 304,181.0 -0.13%
2025-08-15 $77.52 $77.32 $0.2049 38,328.0 -0.12%
2025-08-14 $77.56 $77.40 $0.16 43,413.0 -0.29%
2025-08-13 $77.74 $77.62 $0.1241 44,034.0 +0.41%
2025-08-12 $77.39 $77.13 $0.253 43,776.0 +0.10%
2025-08-11 $77.37 $77.19 $0.18 73,873.0 +0.13%
2025-08-08 $77.36 $77.18 $0.1763 60,964.0 -0.27%
2025-08-07 $77.58 $77.36 $0.22 74,548.0 -0.11%
2025-08-06 $77.49 $77.11 $0.38 41,873.0 +0.03%
2025-08-05 $77.48 $77.32 $0.158 54,263.0 +0.01%
2025-08-04 $77.48 $77.31 $0.17 56,249.0 +0.16%
2025-08-01 $77.49 $77.03 $0.4643 79,855.0 +0.37%
2025-07-31 $77.24 $77.04 $0.20 29,425.0 +0.03%
2025-07-30 $77.27 $77.00 $0.2677 30,207.0 -0.25%
2025-07-29 $77.23 $76.91 $0.316 39,674.0 +0.51%
2025-07-28 $76.94 $76.81 $0.13 42,713.0 -0.17%
2025-07-25 $76.98 $76.76 $0.22 37,147.0 +0.28%
2025-07-24 $76.87 $76.57 $0.30 45,756.0 -0.12%

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $77.75 $77.03 $0.7243 1,201,477.0 +0.82%
2025-07 $77.27 $76.10 $1.17 1,058,531.0 -0.36%
2025-06 $77.40 $75.56 $1.84 907,816.0 +1.42%
2025-05 $76.26 $74.91 $1.35 1,308,978.0 -0.35%
2025-04 $77.27 $73.79 $3.48 1,639,091.0 -0.36%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):