Holen Sie sich die Stockscreener-App
77.69
0.23%
-0.18
Handel nachbörslich:
77.69
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $77.77 | $77.67 | $0.095 | 53,249.0 | -0.23% |
| 2026-01-07 | $78.03 | $77.86 | $0.17 | 472,997.0 | +0.05% |
| 2026-01-06 | $77.85 | $77.63 | $0.22 | 124,814.0 | +0.05% |
| 2026-01-05 | $77.84 | $77.63 | $0.2098 | 193,438.0 | +0.24% |
| 2026-01-02 | $77.90 | $77.53 | $0.3718 | 134,657.0 | -0.05% |
| 2025-12-31 | $77.87 | $77.64 | $0.23 | 31,090.0 | -0.32% |
| 2025-12-30 | $77.95 | $77.80 | $0.155 | 44,783.0 | -0.05% |
| 2025-12-29 | $77.93 | $77.83 | $0.0999 | 52,852.0 | +0.08% |
| 2025-12-26 | $77.93 | $77.73 | $0.1999 | 66,922.0 | +0.05% |
| 2025-12-24 | $77.83 | $77.64 | $0.1899 | 50,873.0 | +0.30% |
| 2025-12-23 | $77.63 | $77.41 | $0.2198 | 46,653.0 | +0.07% |
| 2025-12-22 | $77.60 | $77.49 | $0.1116 | 76,410.0 | -0.03% |
| 2025-12-19 | $77.68 | $77.55 | $0.135 | 72,771.0 | -0.17% |
| 2025-12-18 | $77.75 | $77.59 | $0.1599 | 36,607.0 | -0.10% |
| 2025-12-17 | $77.84 | $77.72 | $0.1155 | 49,740.0 | -0.04% |
| 2025-12-16 | $77.84 | $77.50 | $0.34 | 347,032.0 | +0.17% |
| 2025-12-15 | $77.91 | $77.62 | $0.2883 | 943,171.0 | +0.06% |
| 2025-12-12 | $77.86 | $77.55 | $0.3099 | 93,148.0 | -0.44% |
| 2025-12-11 | $78.24 | $77.95 | $0.29 | 108,123.0 | -0.12% |
| 2025-12-10 | $78.06 | $77.73 | $0.325 | 45,158.0 | +0.39% |
| 2025-12-09 | $77.98 | $77.69 | $0.29 | 57,222.0 | -0.10% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $78.03 | $77.53 | $0.4983 | 1,032,404.0 | +0.06% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $77.41 | $0.83 | 2,688,251.0 | -0.89% |
| 2025-11 | $78.70 | $77.66 | $1.04 | 1,422,130.0 | +0.38% |
| 2025-10 | $79.24 | $78.03 | $1.21 | 2,261,296.0 | -0.11% |
| 2025-09 | $79.00 | $76.81 | $2.19 | 2,111,268.0 | +1.15% |
| 2025-08 | $77.75 | $77.03 | $0.7243 | 2,240,172.0 | +0.57% |
| 2025-07 | $77.27 | $76.10 | $1.17 | 1,058,531.0 | -0.36% |
| 2025-06 | $77.40 | $75.56 | $1.84 | 907,816.0 | +1.42% |
| 2025-05 | $76.26 | $74.91 | $1.35 | 1,308,978.0 | -0.35% |
| 2025-04 | $77.27 | $73.79 | $3.48 | 1,639,091.0 | -0.36% |
| 2025-03 | $77.30 | $75.94 | $1.36 | 1,712,353.0 | -0.76% |
| 2025-02 | $77.39 | $75.43 | $1.96 | 1,508,135.0 | +1.72% |
| 2025-01 | $76.41 | $74.63 | $1.78 | 1,075,659.0 | +0.49% |
Vanguard Total Corporate Bond Etf-Aktien (VTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.44 | $2.57 | 1,595,896.0 | -2.52% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):