Holen Sie sich die Stockscreener-App
5.024
0.89%
-0.046
Vestis Corp-Aktien (VSTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.09 | $4.92 | $0.17 | 1,574,022.0 | -0.89% |
| 2025-11-03 | $5.25 | $4.83 | $0.42 | 2,070,821.0 | -3.43% |
| 2025-10-31 | $5.30 | $4.99 | $0.315 | 1,904,624.0 | +2.54% |
| 2025-10-30 | $5.22 | $5.09 | $0.13 | 2,098,328.0 | -2.10% |
| 2025-10-29 | $5.38 | $5.16 | $0.225 | 2,362,028.0 | -2.79% |
| 2025-10-28 | $5.41 | $5.21 | $0.19 | 1,474,227.0 | +0.37% |
| 2025-10-27 | $5.40 | $5.27 | $0.13 | 1,690,359.0 | +1.90% |
| 2025-10-24 | $5.30 | $5.10 | $0.205 | 1,665,801.0 | +2.53% |
| 2025-10-23 | $5.22 | $4.99 | $0.2377 | 1,954,175.0 | +1.79% |
| 2025-10-22 | $5.08 | $4.89 | $0.19 | 2,137,378.0 | +0.00% |
| 2025-10-21 | $5.05 | $4.85 | $0.205 | 1,845,437.0 | +3.28% |
| 2025-10-20 | $4.96 | $4.80 | $0.155 | 1,386,464.0 | +1.46% |
| 2025-10-17 | $4.88 | $4.75 | $0.125 | 1,343,518.0 | +0.00% |
| 2025-10-16 | $4.85 | $4.69 | $0.1565 | 1,358,955.0 | +0.84% |
| 2025-10-15 | $4.92 | $4.71 | $0.21 | 3,328,686.0 | -2.05% |
| 2025-10-14 | $4.95 | $4.50 | $0.45 | 2,060,510.0 | +5.41% |
| 2025-10-13 | $4.92 | $4.61 | $0.31 | 1,898,150.0 | -4.15% |
| 2025-10-10 | $5.05 | $4.81 | $0.24 | 2,342,222.0 | -3.41% |
| 2025-10-09 | $5.10 | $4.99 | $0.115 | 2,104,538.0 | -1.58% |
| 2025-10-08 | $5.17 | $5.00 | $0.165 | 1,627,637.0 | +0.00% |
| 2025-10-07 | $5.12 | $4.96 | $0.17 | 3,406,230.0 | +1.00% |
Vestis Corp-Aktien (VSTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vestis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vestis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vestis Corp-Aktien (VSTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.25 | $4.83 | $0.42 | 3,644,843.0 | -4.29% |
| 2025-10 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| 2025-09 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| 2025-08 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| 2025-07 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| 2025-06 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| 2025-05 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| 2025-04 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| 2025-03 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| 2025-02 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| 2025-01 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp-Aktien (VSTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| 2024-11 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| 2024-10 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| 2024-09 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| 2024-08 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| 2024-07 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| 2024-06 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| 2024-05 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| 2024-04 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| 2024-03 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| 2024-02 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| 2024-01 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp-Aktien (VSTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| 2023-11 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| 2023-10 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
3.08%
5.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):