Holen Sie sich die Stockscreener-App
7.4018
4.69%
-0.3882
Vestis Corp-Aktien (VSTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $7.73 | $7.22 | $0.505 | 962,082.0 | -5.01% |
| 2026-03-10 | $8.14 | $7.75 | $0.385 | 1,411,391.0 | -3.35% |
| 2026-03-09 | $8.10 | $7.48 | $0.615 | 1,689,798.0 | +2.54% |
| 2026-03-06 | $7.95 | $7.61 | $0.335 | 1,293,563.0 | -2.48% |
| 2026-03-05 | $8.18 | $7.54 | $0.64 | 2,314,662.0 | +5.22% |
| 2026-03-04 | $7.77 | $7.60 | $0.17 | 1,190,218.0 | +0.52% |
| 2026-03-03 | $7.75 | $7.35 | $0.4004 | 1,729,602.0 | -3.05% |
| 2026-03-02 | $7.92 | $7.67 | $0.245 | 1,100,850.0 | -0.13% |
| 2026-02-27 | $8.03 | $7.64 | $0.39 | 1,950,030.0 | +0.51% |
| 2026-02-26 | $8.03 | $7.61 | $0.42 | 1,622,896.0 | +2.35% |
| 2026-02-25 | $7.65 | $7.38 | $0.275 | 1,402,040.0 | +2.55% |
| 2026-02-24 | $7.70 | $7.36 | $0.34 | 1,557,346.0 | -1.58% |
| 2026-02-23 | $7.97 | $7.56 | $0.41 | 1,751,205.0 | -5.01% |
| 2026-02-20 | $8.05 | $7.56 | $0.49 | 1,989,506.0 | +3.91% |
| 2026-02-19 | $7.76 | $7.55 | $0.205 | 1,102,635.0 | +0.13% |
| 2026-02-18 | $7.76 | $7.47 | $0.295 | 1,509,966.0 | +1.59% |
| 2026-02-17 | $7.73 | $7.32 | $0.415 | 2,566,559.0 | -1.95% |
| 2026-02-13 | $8.35 | $7.68 | $0.67 | 2,744,295.0 | -6.44% |
| 2026-02-12 | $8.87 | $8.23 | $0.635 | 2,486,221.0 | -5.07% |
| 2026-02-11 | $8.89 | $8.39 | $0.495 | 4,151,688.0 | +2.00% |
| 2026-02-10 | $9.80 | $8.49 | $1.31 | 7,983,156.0 | +16.12% |
Vestis Corp-Aktien (VSTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vestis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vestis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vestis Corp-Aktien (VSTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.18 | $7.22 | $0.955 | 11,692,166.0 | -5.97% |
| 2026-02 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| 2026-01 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp-Aktien (VSTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| 2025-11 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| 2025-10 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| 2025-09 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| 2025-08 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| 2025-07 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| 2025-06 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| 2025-05 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| 2025-04 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| 2025-03 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| 2025-02 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| 2025-01 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp-Aktien (VSTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| 2024-11 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| 2024-10 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| 2024-09 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| 2024-08 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| 2024-07 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| 2024-06 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| 2024-05 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| 2024-04 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| 2024-03 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| 2024-02 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| 2024-01 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
0.32%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):