Holen Sie sich die Stockscreener-App
4.01
0.25%
0.010
Handel nachbörslich:
4.04
0.03
+0.75%
Verastem Inc-Aktien (VSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $4.12 | $3.85 | $0.27 | 1,509,772.0 | +0.25% |
| 2026-06-15 | $4.19 | $3.93 | $0.26 | 2,313,778.0 | -2.44% |
| 2026-06-12 | $4.18 | $3.94 | $0.24 | 1,599,863.0 | +4.06% |
| 2026-06-11 | $4.00 | $3.67 | $0.33 | 1,534,005.0 | +4.79% |
| 2026-06-10 | $3.98 | $3.73 | $0.24 | 2,220,206.0 | -1.57% |
| 2026-06-09 | $3.85 | $3.55 | $0.305 | 3,063,048.0 | +4.09% |
| 2026-06-08 | $3.85 | $3.62 | $0.23 | 1,864,727.0 | -1.08% |
| 2026-06-05 | $3.91 | $3.69 | $0.225 | 3,045,382.0 | -3.89% |
| 2026-06-04 | $4.11 | $3.73 | $0.38 | 3,535,785.0 | +6.63% |
| 2026-06-03 | $3.84 | $3.58 | $0.265 | 3,134,785.0 | -4.99% |
| 2026-06-02 | $4.25 | $3.79 | $0.465 | 3,430,795.0 | -9.07% |
| 2026-06-01 | $4.35 | $4.12 | $0.225 | 1,350,219.0 | -3.23% |
| 2026-05-29 | $4.41 | $4.22 | $0.185 | 2,104,621.0 | +0.93% |
| 2026-05-28 | $4.38 | $4.21 | $0.17 | 1,690,288.0 | +0.94% |
| 2026-05-27 | $4.53 | $4.19 | $0.34 | 2,797,476.0 | -2.52% |
| 2026-05-26 | $4.50 | $4.26 | $0.235 | 1,737,658.0 | +2.83% |
| 2026-05-22 | $4.43 | $4.21 | $0.225 | 1,606,615.0 | -0.70% |
| 2026-05-21 | $4.34 | $4.00 | $0.34 | 2,939,386.0 | +3.39% |
| 2026-05-20 | $4.30 | $4.11 | $0.19 | 2,131,708.0 | -0.48% |
| 2026-05-19 | $4.37 | $4.11 | $0.26 | 1,732,254.0 | -2.58% |
Verastem Inc-Aktien (VSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verastem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verastem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verastem Inc-Aktien (VSTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.35 | $3.55 | $0.80 | 30,112,137.0 | -7.39% |
| 2026-05 | $6.10 | $4.00 | $2.10 | 46,758,587.0 | -20.70% |
| 2026-04 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| 2026-03 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| 2026-02 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| 2026-01 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| 2025-11 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):