Holen Sie sich die Stockscreener-App
7.75
2.64%
-0.21
Handel nachbörslich:
7.82
0.07
+0.90%
Verastem Inc-Aktien (VSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $8.25 | $7.70 | $0.55 | 1,799,998.0 | -2.64% |
| 2025-12-17 | $8.72 | $7.80 | $0.92 | 3,140,333.0 | -7.87% |
| 2025-12-16 | $9.44 | $8.52 | $0.92 | 1,806,373.0 | -6.80% |
| 2025-12-15 | $9.91 | $9.23 | $0.675 | 1,266,508.0 | -3.54% |
| 2025-12-12 | $9.85 | $9.13 | $0.72 | 1,607,851.0 | +1.91% |
| 2025-12-11 | $10.03 | $9.36 | $0.675 | 1,217,659.0 | -5.79% |
| 2025-12-10 | $10.27 | $9.81 | $0.4536 | 1,463,305.0 | -1.09% |
| 2025-12-09 | $10.31 | $9.95 | $0.36 | 2,047,210.0 | -1.27% |
| 2025-12-08 | $10.50 | $9.95 | $0.549 | 1,482,295.0 | -1.06% |
| 2025-12-05 | $10.70 | $10.31 | $0.385 | 851,467.0 | -2.22% |
| 2025-12-04 | $10.63 | $9.97 | $0.66 | 1,436,212.0 | +5.32% |
| 2025-12-03 | $10.24 | $9.66 | $0.58 | 1,324,800.0 | +2.86% |
| 2025-12-02 | $10.40 | $9.73 | $0.665 | 1,563,470.0 | -5.42% |
| 2025-12-01 | $10.50 | $10.28 | $0.22 | 2,661,993.0 | -2.82% |
| 2025-11-28 | $10.79 | $10.48 | $0.31 | 649,950.0 | +0.09% |
| 2025-11-26 | $10.82 | $10.16 | $0.6613 | 1,642,108.0 | +3.71% |
| 2025-11-25 | $10.43 | $9.90 | $0.53 | 1,820,041.0 | +4.17% |
| 2025-11-24 | $10.45 | $9.57 | $0.88 | 7,055,366.0 | -1.60% |
| 2025-11-21 | $10.14 | $9.41 | $0.73 | 2,457,903.0 | +1.94% |
| 2025-11-20 | $9.97 | $9.29 | $0.675 | 2,457,116.0 | +5.83% |
| 2025-11-19 | $9.70 | $9.06 | $0.64 | 2,297,469.0 | +0.00% |
Verastem Inc-Aktien (VSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verastem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verastem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verastem Inc-Aktien (VSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.70 | $7.70 | $3.00 | 25,469,472.0 | -27.16% |
| 2025-11 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.31%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):