Holen Sie sich die Stockscreener-App
5.97
2.45%
-0.15
Vorhandelsmarkt:
5.98
0.01
+0.17%
Verastem Inc-Aktien (VSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $6.30 | $5.97 | $0.333 | 1,469,634.0 | -2.45% |
| 2025-06-10 | $6.31 | $6.06 | $0.246 | 895,864.0 | +0.16% |
| 2025-06-09 | $6.48 | $6.07 | $0.41 | 1,084,525.0 | -4.83% |
| 2025-06-06 | $6.62 | $6.18 | $0.44 | 1,556,344.0 | +3.88% |
| 2025-06-05 | $6.23 | $5.89 | $0.34 | 1,195,143.0 | +0.16% |
| 2025-06-04 | $6.33 | $5.88 | $0.455 | 1,959,641.0 | +4.58% |
| 2025-06-03 | $6.14 | $5.72 | $0.4191 | 2,627,537.0 | -1.99% |
| 2025-06-02 | $7.88 | $5.80 | $2.08 | 10,472,271.0 | -19.95% |
| 2025-05-30 | $7.77 | $7.16 | $0.61 | 1,509,938.0 | -3.22% |
| 2025-05-29 | $8.02 | $7.68 | $0.335 | 1,367,753.0 | +2.10% |
| 2025-05-28 | $8.65 | $7.60 | $1.05 | 2,232,313.0 | -10.68% |
| 2025-05-27 | $9.10 | $8.32 | $0.78 | 3,299,058.0 | +2.53% |
| 2025-05-23 | $8.34 | $6.78 | $1.56 | 5,297,512.0 | +11.10% |
| 2025-05-22 | $7.88 | $7.41 | $0.47 | 1,763,825.0 | -1.71% |
| 2025-05-21 | $8.12 | $7.57 | $0.545 | 1,867,950.0 | -5.23% |
| 2025-05-20 | $8.45 | $7.74 | $0.71 | 2,396,697.0 | +3.61% |
| 2025-05-19 | $7.83 | $7.17 | $0.655 | 1,175,696.0 | +2.11% |
| 2025-05-16 | $8.02 | $7.49 | $0.525 | 2,052,922.0 | -4.29% |
| 2025-05-15 | $7.95 | $6.97 | $0.975 | 1,676,313.0 | +11.22% |
| 2025-05-14 | $8.35 | $6.93 | $1.42 | 2,240,709.0 | -4.42% |
| 2025-05-13 | $7.73 | $6.92 | $0.81 | 2,899,744.0 | +2.33% |
Verastem Inc-Aktien (VSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verastem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verastem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verastem Inc-Aktien (VSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.88 | $5.72 | $2.16 | 22,730,593.0 | -20.61% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.92%
7.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):