2.99
11.15%
0.30
Handel nachbörslich:
3.05
0.06
+2.01%
Verastem Inc-Aktien (VSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $3.02 | $2.80 | $0.22 | 1,440,544.0 | +11.15% |
2024-09-27 | $2.74 | $2.65 | $0.092 | 328,127.0 | +3.07% |
2024-09-26 | $2.70 | $2.60 | $0.095 | 335,489.0 | -0.76% |
2024-09-25 | $2.73 | $2.61 | $0.12 | 379,210.0 | -1.87% |
2024-09-24 | $2.78 | $2.65 | $0.13 | 356,555.0 | -2.19% |
2024-09-23 | $2.90 | $2.64 | $0.26 | 569,209.0 | -4.86% |
2024-09-20 | $2.99 | $2.74 | $0.25 | 2,115,060.0 | +1.77% |
2024-09-19 | $2.88 | $2.73 | $0.1499 | 477,502.0 | +4.43% |
2024-09-18 | $2.89 | $2.71 | $0.18 | 345,355.0 | -2.52% |
2024-09-17 | $2.88 | $2.70 | $0.175 | 334,006.0 | +1.83% |
2024-09-16 | $2.84 | $2.71 | $0.13 | 314,037.0 | -2.85% |
2024-09-13 | $2.85 | $2.75 | $0.10 | 269,510.0 | +1.44% |
2024-09-12 | $2.82 | $2.67 | $0.145 | 236,080.0 | -1.07% |
2024-09-11 | $2.81 | $2.65 | $0.16 | 437,729.0 | +2.56% |
2024-09-10 | $2.77 | $2.46 | $0.31 | 931,918.0 | +8.76% |
2024-09-09 | $2.59 | $2.40 | $0.19 | 537,291.0 | +4.58% |
2024-09-06 | $2.45 | $2.34 | $0.11 | 412,989.0 | +0.00% |
2024-09-05 | $2.45 | $2.39 | $0.06 | 244,671.0 | -1.64% |
2024-09-04 | $2.47 | $2.36 | $0.11 | 428,393.0 | +0.83% |
Verastem Inc-Aktien (VSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verastem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verastem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verastem Inc-Aktien (VSTM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $3.02 | $2.34 | $0.68 | 12,401,290.0 | +19.60% |
2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
Verastem Inc-Aktien (VSTM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.49 | $0.3225 | $0.1675 | 20,803,953.0 | -12.50% |
2022-11 | $0.47 | $0.361 | $0.109 | 21,145,389.0 | +9.52% |
2022-10 | $0.8857 | $0.2895 | $0.5962 | 63,698,835.0 | -50.59% |
2022-09 | $1.34 | $0.85 | $0.49 | 16,249,401.0 | -26.72% |
2022-08 | $1.46 | $1.05 | $0.41 | 41,369,978.0 | +8.41% |
2022-07 | $1.26 | $1.06 | $0.205 | 20,340,077.0 | -7.76% |
2022-06 | $1.47 | $1.00 | $0.47 | 60,335,852.0 | -9.38% |
2022-05 | $1.52 | $1.00 | $0.52 | 31,734,072.0 | -9.86% |
2022-04 | $2.13 | $1.35 | $0.78 | 62,430,686.0 | +0.71% |
2022-03 | $1.65 | $1.04 | $0.6075 | 55,134,018.0 | +17.50% |
2022-02 | $1.61 | $1.09 | $0.52 | 23,486,389.0 | -21.57% |
2022-01 | $2.13 | $1.34 | $0.79 | 36,951,344.0 | -25.37% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):