Holen Sie sich die Stockscreener-App
4.29
0.35%
-0.015
Handel nachbörslich:
4.38
0.09
+2.10%
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $4.40 | $4.21 | $0.19 | 50,591.0 | -0.35% |
| 2025-05-08 | $4.40 | $4.15 | $0.25 | 56,898.0 | -0.12% |
| 2025-05-07 | $4.38 | $4.27 | $0.11 | 29,472.0 | +0.23% |
| 2025-05-06 | $4.45 | $4.00 | $0.45 | 150,743.0 | -4.66% |
| 2025-05-05 | $4.61 | $4.41 | $0.1978 | 59,150.0 | +1.35% |
| 2025-05-02 | $4.64 | $4.42 | $0.22 | 23,914.0 | -2.41% |
| 2025-05-01 | $4.58 | $4.33 | $0.25 | 22,105.0 | +2.47% |
| 2025-04-30 | $4.48 | $4.23 | $0.25 | 59,163.0 | -1.11% |
| 2025-04-29 | $4.89 | $4.14 | $0.7505 | 135,390.0 | -6.44% |
| 2025-04-28 | $5.10 | $4.77 | $0.328 | 86,226.0 | -0.21% |
| 2025-04-25 | $5.07 | $4.74 | $0.33 | 47,398.0 | -1.03% |
| 2025-04-24 | $4.90 | $4.77 | $0.1349 | 43,376.0 | +1.04% |
| 2025-04-23 | $5.10 | $4.80 | $0.30 | 115,153.0 | -1.63% |
| 2025-04-22 | $5.01 | $4.71 | $0.305 | 21,463.0 | -1.61% |
| 2025-04-21 | $5.24 | $4.88 | $0.3578 | 75,011.0 | +2.26% |
| 2025-04-17 | $5.00 | $4.70 | $0.2962 | 33,690.0 | +0.93% |
| 2025-04-16 | $5.10 | $4.60 | $0.4991 | 68,677.0 | -4.46% |
| 2025-04-15 | $5.25 | $4.87 | $0.3788 | 52,386.0 | +0.00% |
| 2025-04-14 | $5.49 | $4.96 | $0.5227 | 146,301.0 | +3.91% |
| 2025-04-11 | $4.99 | $4.73 | $0.26 | 106,238.0 | +2.75% |
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vasta Platform Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vasta Platform Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.64 | $4.00 | $0.64 | 443,464.0 | -3.60% |
| 2025-04 | $5.49 | $3.55 | $1.94 | 1,775,404.0 | -1.77% |
| 2025-03 | $4.80 | $2.86 | $1.94 | 584,516.0 | +51.51% |
| 2025-02 | $3.05 | $2.55 | $0.50 | 263,808.0 | +7.94% |
| 2025-01 | $2.86 | $2.00 | $0.86 | 374,379.0 | +38.50% |
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.60 | $0.89 | 4,297,002.0 | -13.94% |
| 2024-11 | $2.79 | $2.38 | $0.41 | 222,794.0 | -3.46% |
| 2024-10 | $2.70 | $2.48 | $0.22 | 198,273.0 | -1.14% |
| 2024-09 | $2.72 | $2.15 | $0.57 | 3,788,883.0 | +19.55% |
| 2024-08 | $3.47 | $2.10 | $1.37 | 2,344,359.0 | -26.42% |
| 2024-07 | $3.20 | $2.87 | $0.33 | 475,886.0 | -1.97% |
| 2024-06 | $3.61 | $2.90 | $0.7099 | 435,583.0 | -12.86% |
| 2024-05 | $3.83 | $3.30 | $0.53 | 1,241,794.0 | -7.89% |
| 2024-04 | $4.10 | $3.49 | $0.61 | 283,045.0 | -5.71% |
| 2024-03 | $4.05 | $3.60 | $0.45 | 2,303,395.0 | +5.50% |
| 2024-02 | $4.15 | $3.65 | $0.495 | 974,953.0 | -6.37% |
| 2024-01 | $4.55 | $3.67 | $0.88 | 975,545.0 | -8.42% |
Vasta Platform Ltd-Aktien (VSTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.58 | $0.91 | 980,718.0 | +6.96% |
| 2023-11 | $4.37 | $3.75 | $0.62 | 1,182,930.0 | +2.33% |
| 2023-10 | $4.36 | $3.66 | $0.7027 | 293,188.0 | -1.45% |
| 2023-09 | $4.43 | $3.13 | $1.30 | 1,244,385.0 | +10.13% |
| 2023-08 | $4.05 | $3.11 | $0.94 | 1,175,261.0 | +6.23% |
| 2023-07 | $4.18 | $3.21 | $0.97 | 388,143.0 | +5.37% |
| 2023-06 | $3.95 | $3.11 | $0.84 | 1,386,644.0 | +8.06% |
| 2023-05 | $4.19 | $3.10 | $1.09 | 93,222.0 | -25.84% |
| 2023-04 | $4.18 | $3.17 | $1.01 | 572,278.0 | +31.03% |
| 2023-03 | $4.02 | $3.05 | $0.97 | 201,806.0 | -20.25% |
| 2023-02 | $4.25 | $3.83 | $0.42 | 209,031.0 | -3.61% |
| 2023-01 | $4.60 | $3.75 | $0.845 | 311,696.0 | +3.75% |
1.08%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):