Holen Sie sich die Stockscreener-App
170.86
1.80%
-3.14
Vorhandelsmarkt:
178.65
7.79
+4.56%
Vistra Corp-Aktien (VST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $173.3 | $166.5 | $6.78 | 8,092,415.0 | -1.80% |
| 2025-01-16 | $178.4 | $170.0 | $8.40 | 5,713,550.0 | +2.86% |
| 2025-01-15 | $178.1 | $167.1 | $10.99 | 7,540,072.0 | -0.79% |
| 2025-01-14 | $175.0 | $165.7 | $9.31 | 7,409,937.0 | +5.17% |
| 2025-01-13 | $164.7 | $156.3 | $8.43 | 6,106,477.0 | -2.76% |
| 2025-01-10 | $169.2 | $154.4 | $14.79 | 9,549,159.0 | +3.68% |
| 2025-01-08 | $163.0 | $152.6 | $10.39 | 6,702,334.0 | -1.57% |
| 2025-01-07 | $165.2 | $155.8 | $9.41 | 5,012,553.0 | -0.35% |
| 2025-01-06 | $166.0 | $159.5 | $6.50 | 7,174,275.0 | +0.98% |
| 2025-01-03 | $162.7 | $151.7 | $11.00 | 8,619,514.0 | +8.49% |
| 2025-01-02 | $149.9 | $138.3 | $11.63 | 5,928,709.0 | +8.55% |
| 2024-12-31 | $140.4 | $137.0 | $3.42 | 2,677,889.0 | -1.58% |
| 2024-12-30 | $141.2 | $134.9 | $6.32 | 4,076,446.0 | +0.29% |
| 2024-12-27 | $143.0 | $136.7 | $6.26 | 3,154,560.0 | -3.07% |
| 2024-12-26 | $144.9 | $141.4 | $3.43 | 1,893,977.0 | +0.52% |
| 2024-12-24 | $144.2 | $141.0 | $3.14 | 1,526,861.0 | +1.83% |
Vistra Corp-Aktien (VST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vistra Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vistra Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vistra Corp-Aktien (VST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $178.4 | $138.3 | $40.14 | 85,941,410.0 | +23.93% |
Vistra Corp-Aktien (VST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.9 | $131.6 | $33.22 | 88,648,700.0 | -12.36% |
| 2024-11 | $168.7 | $111.5 | $57.17 | 127,676,243.0 | +27.91% |
| 2024-10 | $143.9 | $114.5 | $29.37 | 172,724,007.0 | +5.42% |
| 2024-09 | $122.0 | $72.90 | $49.11 | 161,812,923.0 | +38.76% |
| 2024-08 | $87.89 | $66.50 | $21.39 | 119,776,276.0 | +7.84% |
| 2024-07 | $96.00 | $68.74 | $27.26 | 142,227,518.0 | -7.86% |
| 2024-06 | $99.87 | $82.33 | $17.54 | 163,205,014.0 | -13.22% |
| 2024-05 | $107.2 | $74.70 | $32.54 | 234,152,097.0 | +30.64% |
| 2024-04 | $78.73 | $64.26 | $14.47 | 119,901,056.0 | +8.89% |
| 2024-03 | $73.05 | $53.42 | $19.63 | 136,140,998.0 | +27.70% |
| 2024-02 | $55.98 | $41.02 | $14.96 | 102,022,830.0 | +32.93% |
| 2024-01 | $41.66 | $37.77 | $3.89 | 57,434,628.0 | +6.52% |
Vistra Corp-Aktien (VST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $35.41 | $3.49 | 76,672,583.0 | +8.78% |
| 2023-11 | $36.50 | $32.67 | $3.83 | 80,761,601.0 | +8.22% |
| 2023-10 | $33.74 | $31.16 | $2.58 | 86,597,283.0 | -1.39% |
| 2023-09 | $34.28 | $31.59 | $2.69 | 158,981,692.0 | +5.60% |
| 2023-08 | $31.68 | $27.54 | $4.14 | 92,068,065.0 | +11.97% |
| 2023-07 | $28.55 | $25.88 | $2.68 | 46,916,646.0 | +6.90% |
| 2023-06 | $26.39 | $23.99 | $2.41 | 77,230,750.0 | +9.51% |
| 2023-05 | $25.71 | $22.67 | $3.04 | 70,619,590.0 | +0.46% |
| 2023-04 | $25.12 | $22.95 | $2.17 | 55,029,936.0 | -0.58% |
| 2023-03 | $27.29 | $21.18 | $6.11 | 127,451,240.0 | +9.14% |
| 2023-02 | $23.86 | $21.89 | $1.98 | 56,125,418.0 | -4.64% |
| 2023-01 | $23.35 | $21.25 | $2.10 | 58,561,775.0 | -0.60% |
1.41%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):