94.08
1.01%
+0.94
Vistra Corp-Aktien (VST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $96.58 | $93.30 | $3.28 | 5,939,987.0 | +1.01% |
2024-05-16 | $97.90 | $93.03 | $4.87 | 5,964,010.0 | -3.89% |
2024-05-15 | $97.61 | $92.77 | $4.84 | 7,196,182.0 | +5.95% |
2024-05-14 | $91.57 | $87.92 | $3.65 | 5,506,723.0 | +1.44% |
2024-05-13 | $95.75 | $90.05 | $5.70 | 7,080,366.0 | -3.48% |
2024-05-10 | $96.07 | $92.01 | $4.06 | 7,406,577.0 | +0.27% |
2024-05-09 | $94.18 | $89.56 | $4.62 | 9,902,258.0 | +4.45% |
2024-05-08 | $91.04 | $81.74 | $9.30 | 15,044,015.0 | +9.13% |
2024-05-07 | $84.83 | $81.18 | $3.65 | 78,032,333.0 | -1.80% |
2024-05-06 | $83.61 | $80.10 | $3.51 | 7,994,534.0 | +2.15% |
2024-05-03 | $83.03 | $80.07 | $2.96 | 5,383,038.0 | +2.03% |
2024-05-02 | $80.81 | $76.11 | $4.70 | 6,497,509.0 | +3.92% |
2024-05-01 | $79.09 | $74.70 | $4.39 | 5,339,189.0 | +1.34% |
2024-04-30 | $78.73 | $75.81 | $2.92 | 5,861,161.0 | -2.72% |
2024-04-29 | $78.00 | $72.98 | $5.02 | 5,069,886.0 | +7.24% |
2024-04-26 | $73.55 | $71.54 | $2.01 | 3,574,516.0 | +0.30% |
2024-04-25 | $73.05 | $66.67 | $6.38 | 4,954,080.0 | +2.87% |
2024-04-24 | $71.49 | $68.88 | $2.61 | 5,052,870.0 | +2.94% |
2024-04-23 | $69.15 | $66.60 | $2.55 | 4,117,075.0 | +2.59% |
2024-04-22 | $68.00 | $65.32 | $2.69 | 3,830,989.0 | +1.61% |
2024-04-19 | $67.18 | $64.26 | $2.92 | 7,339,816.0 | -0.33% |
2024-04-18 | $69.29 | $64.91 | $4.38 | 7,143,482.0 | -4.03% |
Vistra Corp-Aktien (VST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vistra Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vistra Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vistra Corp-Aktien (VST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $97.90 | $74.70 | $23.20 | 173,226,708.0 | +24.05% |
2024-04 | $78.73 | $64.26 | $14.47 | 119,901,056.0 | +8.89% |
2024-03 | $73.05 | $53.42 | $19.63 | 136,140,998.0 | +27.70% |
2024-02 | $55.98 | $41.02 | $14.96 | 102,022,830.0 | +32.93% |
2024-01 | $41.66 | $37.77 | $3.89 | 57,434,628.0 | +6.52% |
Vistra Corp-Aktien (VST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.90 | $35.41 | $3.49 | 76,672,583.0 | +8.78% |
2023-11 | $36.50 | $32.67 | $3.83 | 80,761,601.0 | +8.22% |
2023-10 | $33.74 | $31.16 | $2.58 | 86,597,283.0 | -1.39% |
2023-09 | $34.28 | $31.59 | $2.69 | 158,981,692.0 | +5.60% |
2023-08 | $31.68 | $27.54 | $4.14 | 92,068,065.0 | +11.97% |
2023-07 | $28.55 | $25.88 | $2.68 | 46,916,646.0 | +6.90% |
2023-06 | $26.39 | $23.99 | $2.41 | 77,230,750.0 | +9.51% |
2023-05 | $25.71 | $22.67 | $3.04 | 70,619,590.0 | +0.46% |
2023-04 | $25.12 | $22.95 | $2.17 | 55,029,936.0 | -0.58% |
2023-03 | $27.29 | $21.18 | $6.11 | 127,451,240.0 | +9.14% |
2023-02 | $23.86 | $21.89 | $1.98 | 56,125,418.0 | -4.64% |
2023-01 | $23.35 | $21.25 | $2.10 | 58,561,775.0 | -0.60% |
Vistra Corp-Aktien (VST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.03 | $22.84 | $2.19 | 70,362,539.0 | -4.64% |
2022-11 | $24.99 | $22.39 | $2.60 | 75,441,160.0 | +5.92% |
2022-10 | $23.23 | $20.76 | $2.47 | 85,541,730.0 | +9.38% |
2022-09 | $25.84 | $20.92 | $4.92 | 87,481,236.0 | -15.15% |
2022-08 | $26.12 | $24.00 | $2.12 | 85,169,438.0 | -4.26% |
2022-07 | $25.86 | $21.00 | $4.86 | 78,845,973.0 | +13.13% |
2022-06 | $27.39 | $21.84 | $5.55 | 119,273,967.0 | -13.35% |
2022-05 | $27.10 | $22.89 | $4.21 | 129,004,135.0 | +5.40% |
2022-04 | $26.63 | $23.08 | $3.55 | 108,165,823.0 | +7.61% |
2022-03 | $23.61 | $21.70 | $1.90 | 94,435,061.0 | +1.88% |
2022-02 | $22.88 | $20.26 | $2.62 | 83,395,205.0 | +4.63% |
2022-01 | $22.99 | $21.14 | $1.85 | 101,287,375.0 | -4.22% |
Kapitalisierung:
|
Volumen (24h):