Holen Sie sich die Stockscreener-App
0.49
6.07%
-0.021
Victory Square Technologies Inc-Aktien (VSQTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.50 | $0.4545 | $0.0455 | 247,210.0 | -4.11% |
| 2026-05-19 | $0.511 | $0.4901 | $0.0209 | 15,986.0 | +0.69% |
| 2026-05-18 | $0.51 | $0.4908 | $0.0192 | 11,554.0 | +1.36% |
| 2026-05-15 | $0.5007 | $0.4994 | $0.0013 | 1,058.0 | +1.87% |
| 2026-05-14 | $0.4915 | $0.476 | $0.0155 | 2,200.0 | +0.24% |
| 2026-05-13 | $0.532 | $0.4837 | $0.0483 | 59,120.0 | -3.08% |
| 2026-05-12 | $0.517 | $0.464 | $0.053 | 31,774.0 | -2.07% |
| 2026-05-11 | $0.5166 | $0.4876 | $0.029 | 26,948.0 | -1.60% |
| 2026-05-08 | $0.5501 | $0.5164 | $0.0337 | 78,931.0 | -5.41% |
| 2026-05-07 | $0.555 | $0.5012 | $0.0538 | 66,500.0 | +3.03% |
| 2026-05-06 | $0.5387 | $0.495 | $0.0437 | 63,178.0 | +2.98% |
| 2026-05-05 | $0.5231 | $0.4675 | $0.0556 | 37,384.0 | +3.44% |
| 2026-05-04 | $0.5389 | $0.4947 | $0.0442 | 123,565.0 | -0.65% |
| 2026-05-01 | $0.5456 | $0.4845 | $0.0611 | 77,836.0 | -3.05% |
| 2026-04-30 | $0.525 | $0.4951 | $0.0299 | 32,525.0 | +4.46% |
| 2026-04-29 | $0.51 | $0.4654 | $0.0446 | 147,976.0 | -0.08% |
| 2026-04-28 | $0.503 | $0.4808 | $0.0222 | 13,750.0 | +4.18% |
| 2026-04-27 | $0.5029 | $0.4828 | $0.0201 | 28,846.0 | -3.44% |
| 2026-04-24 | $0.503 | $0.482 | $0.021 | 21,119.0 | +3.22% |
| 2026-04-23 | $0.502 | $0.4747 | $0.0273 | 69,500.0 | +1.34% |
| 2026-04-22 | $0.478 | $0.461 | $0.017 | 167,310.0 | +1.96% |
| 2026-04-21 | $0.476 | $0.3714 | $0.1046 | 97,456.0 | +0.97% |
Victory Square Technologies Inc-Aktien (VSQTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Square Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSQTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Square Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victory Square Technologies Inc-Aktien (VSQTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.555 | $0.4545 | $0.1005 | 843,244.0 | -6.67% |
| 2026-04 | $0.525 | $0.3256 | $0.1994 | 1,508,270.0 | +55.79% |
| 2026-03 | $0.38 | $0.30 | $0.08 | 1,127,299.0 | -15.69% |
| 2026-02 | $0.541 | $0.3939 | $0.1471 | 1,184,977.0 | -20.06% |
| 2026-01 | $0.5925 | $0.4212 | $0.1713 | 2,649,428.0 | -6.37% |
Victory Square Technologies Inc-Aktien (VSQTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6078 | $0.42 | $0.1878 | 2,862,090.0 | -13.46% |
| 2025-11 | $0.665 | $0.5414 | $0.1236 | 1,901,994.0 | +4.31% |
| 2025-10 | $0.6432 | $0.4826 | $0.1606 | 2,222,557.0 | +11.33% |
| 2025-09 | $0.723 | $0.3328 | $0.3902 | 5,671,854.0 | +51.73% |
| 2025-08 | $0.36 | $0.1809 | $0.1791 | 3,613,942.0 | +48.19% |
| 2025-07 | $0.231 | $0.1253 | $0.1057 | 3,175,876.0 | +65.47% |
| 2025-06 | $0.17 | $0.1198 | $0.0502 | 1,003,254.0 | -15.51% |
| 2025-05 | $0.184 | $0.132 | $0.052 | 766,009.0 | -1.82% |
| 2025-04 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +17.97% |
| 2025-03 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| 2025-02 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| 2025-01 | $0.344 | $0.1464 | $0.1976 | 5,105,155.0 | +52.24% |
Victory Square Technologies Inc-Aktien (VSQTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.92% |
| 2024-11 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.06% |
| 2024-10 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| 2024-09 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| 2024-08 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| 2024-07 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| 2024-06 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| 2024-05 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.76% |
| 2024-04 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.72% |
| 2024-03 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.76% |
| 2024-02 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.26% |
| 2024-01 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):