Holen Sie sich die Stockscreener-App
54.41
0.19%
0.1021
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.18 | $54.18 | $0.00 | 3,560.0 | -0.23% |
| 2025-11-25 | $54.36 | $54.02 | $0.34 | 5,230.0 | +1.01% |
| 2025-11-24 | $53.93 | $53.73 | $0.20 | 10,691.0 | +0.36% |
| 2025-11-21 | $53.67 | $53.25 | $0.42 | 6,495.0 | +1.16% |
| 2025-11-20 | $54.11 | $52.93 | $1.18 | 7,972.0 | -1.00% |
| 2025-11-19 | $53.66 | $53.48 | $0.18 | 8,834.0 | -0.05% |
| 2025-11-18 | $53.74 | $53.30 | $0.44 | 24,827.0 | -0.03% |
| 2025-11-17 | $53.97 | $53.41 | $0.56 | 17,628.0 | -0.66% |
| 2025-11-14 | $54.08 | $53.53 | $0.55 | 76,325.0 | -0.07% |
| 2025-11-13 | $54.38 | $53.92 | $0.46 | 474,189.0 | -0.95% |
| 2025-11-12 | $54.58 | $54.38 | $0.1993 | 1,917.0 | +0.21% |
| 2025-11-11 | $54.34 | $53.85 | $0.49 | 2,542.0 | +1.09% |
| 2025-11-10 | $53.75 | $53.38 | $0.37 | 8,987.0 | +0.66% |
| 2025-11-07 | $53.39 | $53.05 | $0.3386 | 8,529.0 | +0.21% |
| 2025-11-06 | $53.40 | $53.21 | $0.192 | 3,388.0 | -0.91% |
| 2025-11-05 | $53.87 | $53.61 | $0.26 | 1,993.0 | +0.51% |
| 2025-11-04 | $53.66 | $53.44 | $0.22 | 5,644.0 | -0.35% |
| 2025-11-03 | $53.70 | $53.32 | $0.3819 | 10,507.0 | -0.11% |
| 2025-10-31 | $53.74 | $53.48 | $0.2601 | 12,615.0 | -0.12% |
| 2025-10-30 | $54.20 | $53.81 | $0.3928 | 4,728.0 | -0.40% |
| 2025-10-29 | $54.34 | $53.94 | $0.3999 | 5,893.0 | -0.65% |
| 2025-10-28 | $54.76 | $54.38 | $0.3799 | 3,225.0 | -0.61% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.58 | $52.93 | $1.65 | 679,258.0 | +0.82% |
| 2025-10 | $54.76 | $52.75 | $2.01 | 177,175.0 | +0.15% |
| 2025-09 | $53.66 | $51.49 | $2.17 | 210,445.0 | +3.49% |
| 2025-08 | $51.87 | $48.71 | $3.16 | 119,100.0 | +5.37% |
| 2025-07 | $50.37 | $48.84 | $1.53 | 73,464.0 | -0.16% |
| 2025-06 | $49.28 | $48.39 | $0.8941 | 183,438.0 | +0.91% |
| 2025-05 | $49.32 | $47.64 | $1.68 | 160,844.0 | +1.33% |
| 2025-04 | $48.90 | $43.33 | $5.57 | 104,636.0 | -0.47% |
| 2025-03 | $49.71 | $46.80 | $2.91 | 156,193.0 | -2.22% |
| 2025-02 | $49.75 | $48.58 | $1.17 | 122,417.0 | +0.73% |
| 2025-01 | $49.61 | $47.62 | $2.00 | 198,048.0 | +2.37% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $47.84 | $2.70 | 264,581.0 | -5.08% |
| 2024-11 | $50.71 | $47.67 | $3.03 | 141,646.0 | +5.79% |
| 2024-10 | $49.20 | $47.81 | $1.39 | 375,041.0 | -1.58% |
| 2024-09 | $48.58 | $46.92 | $1.66 | 167,884.0 | +0.70% |
| 2024-08 | $48.26 | $45.09 | $3.17 | 213,800.0 | +2.77% |
| 2024-07 | $47.31 | $45.43 | $1.88 | 310,597.0 | +3.30% |
| 2024-06 | $45.97 | $44.44 | $1.53 | 64,803.0 | +1.34% |
| 2024-05 | $45.08 | $43.03 | $2.05 | 82,134.0 | +4.01% |
| 2024-04 | $45.25 | $42.82 | $2.43 | 109,715.0 | -4.71% |
| 2024-03 | $45.31 | $44.00 | $1.31 | 172,719.0 | +2.61% |
| 2024-02 | $44.46 | $42.89 | $1.57 | 210,750.0 | +2.97% |
| 2024-01 | $43.32 | $41.80 | $1.52 | 474,810.0 | +1.78% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.25 | $41.35 | $0.9016 | 587,986.0 | +2.04% |
| 2023-11 | $41.23 | $39.21 | $2.02 | 714,298.0 | +5.34% |
| 2023-10 | $40.26 | $38.44 | $1.82 | 141,083.0 | -0.43% |
| 2023-09 | $40.63 | $39.09 | $1.54 | 68,152.0 | -2.94% |
| 2023-08 | $41.29 | $39.80 | $1.49 | 54,351.0 | -1.87% |
| 2023-07 | $41.65 | $40.27 | $1.38 | 73,432.0 | +1.45% |
| 2023-06 | $40.72 | $38.90 | $1.82 | 79,613.0 | +5.10% |
| 2023-05 | $39.79 | $38.58 | $1.21 | 89,605.0 | -2.14% |
| 2023-04 | $39.55 | $38.61 | $0.9422 | 143,077.0 | +2.20% |
| 2023-03 | $38.70 | $36.68 | $2.02 | 72,167.0 | +2.02% |
| 2023-02 | $39.30 | $37.92 | $1.38 | 93,760.0 | -2.37% |
| 2023-01 | $38.94 | $37.72 | $1.22 | 89,438.0 | +1.82% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):