48.58
0.74%
0.3555
Handel nachbörslich:
48.45
-0.13
-0.27%
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $48.58 | $48.21 | $0.37 | 3,465.0 | +0.74% |
2024-09-27 | $48.29 | $48.22 | $0.0655 | 40,993.0 | +0.36% |
2024-09-26 | $48.09 | $48.00 | $0.09 | 4,072.0 | +0.06% |
2024-09-25 | $48.05 | $47.98 | $0.0698 | 1,040.0 | -0.25% |
2024-09-24 | $48.17 | $48.12 | $0.0483 | 1,745.0 | -0.18% |
2024-09-23 | $48.24 | $48.23 | $0.0174 | 1,083.0 | +0.35% |
2024-09-20 | $48.16 | $47.92 | $0.245 | 9,118.0 | -0.05% |
2024-09-19 | $48.18 | $48.00 | $0.18 | 6,403.0 | +0.62% |
2024-09-18 | $47.95 | $47.78 | $0.1708 | 6,821.0 | -0.08% |
2024-09-17 | $48.15 | $47.77 | $0.38 | 5,171.0 | -0.45% |
2024-09-16 | $48.04 | $47.91 | $0.13 | 1,957.0 | +0.28% |
2024-09-13 | $47.97 | $47.66 | $0.305 | 34,593.0 | +0.70% |
2024-09-12 | $47.57 | $47.12 | $0.4508 | 3,309.0 | +0.63% |
2024-09-11 | $47.27 | $46.92 | $0.35 | 2,988.0 | -0.44% |
2024-09-10 | $47.48 | $47.25 | $0.23 | 5,161.0 | +0.34% |
2024-09-09 | $47.34 | $47.16 | $0.185 | 2,012.0 | +0.64% |
2024-09-06 | $47.65 | $47.01 | $0.635 | 3,240.0 | -0.99% |
2024-09-05 | $47.61 | $47.28 | $0.33 | 30,888.0 | -0.42% |
2024-09-04 | $47.77 | $47.66 | $0.115 | 1,495.0 | -0.27% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Multi Factor Minimum Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $48.58 | $46.92 | $1.66 | 171,349.0 | +0.70% |
2024-08 | $48.26 | $45.09 | $3.17 | 213,800.0 | +2.77% |
2024-07 | $47.31 | $45.43 | $1.88 | 310,597.0 | +3.30% |
2024-06 | $45.97 | $44.44 | $1.53 | 64,803.0 | +1.34% |
2024-05 | $45.08 | $43.03 | $2.05 | 82,134.0 | +4.01% |
2024-04 | $45.25 | $42.82 | $2.43 | 109,715.0 | -4.71% |
2024-03 | $45.31 | $44.00 | $1.31 | 172,719.0 | +2.61% |
2024-02 | $44.46 | $42.89 | $1.57 | 210,750.0 | +2.97% |
2024-01 | $43.32 | $41.80 | $1.52 | 474,810.0 | +1.78% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.25 | $41.35 | $0.9016 | 587,986.0 | +2.04% |
2023-11 | $41.23 | $39.21 | $2.02 | 714,298.0 | +5.34% |
2023-10 | $40.26 | $38.44 | $1.82 | 141,083.0 | -0.43% |
2023-09 | $40.63 | $39.09 | $1.54 | 68,152.0 | -2.94% |
2023-08 | $41.29 | $39.80 | $1.49 | 54,351.0 | -1.87% |
2023-07 | $41.65 | $40.27 | $1.38 | 73,432.0 | +1.45% |
2023-06 | $40.72 | $38.90 | $1.82 | 79,613.0 | +5.10% |
2023-05 | $39.79 | $38.58 | $1.21 | 89,605.0 | -2.14% |
2023-04 | $39.55 | $38.61 | $0.9422 | 143,077.0 | +2.20% |
2023-03 | $38.70 | $36.68 | $2.02 | 72,167.0 | +2.02% |
2023-02 | $39.30 | $37.92 | $1.38 | 93,760.0 | -2.37% |
2023-01 | $38.94 | $37.72 | $1.22 | 89,438.0 | +1.82% |
Victoryshares Us Multi Factor Minimum Volatility Etf-Aktien (VSMV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.08 | $37.59 | $2.49 | 58,677.0 | -4.36% |
2022-11 | $39.90 | $36.92 | $2.98 | 47,991.0 | +4.86% |
2022-10 | $38.20 | $34.53 | $3.67 | 74,028.0 | +10.15% |
2022-09 | $38.47 | $34.52 | $3.95 | 118,810.0 | -6.99% |
2022-08 | $39.77 | $37.14 | $2.63 | 55,558.0 | -2.90% |
2022-07 | $38.25 | $35.99 | $2.26 | 109,243.0 | +4.17% |
2022-06 | $39.84 | $35.60 | $4.24 | 580,580.0 | -7.48% |
2022-05 | $41.12 | $37.02 | $4.10 | 81,986.0 | +0.73% |
2022-04 | $42.61 | $39.39 | $3.22 | 266,992.0 | -5.33% |
2022-03 | $42.11 | $39.17 | $2.94 | 161,602.0 | +5.77% |
2022-02 | $40.61 | $37.29 | $3.32 | 86,885.0 | -1.87% |
2022-01 | $42.22 | $38.91 | $3.31 | 154,401.0 | -4.75% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):