Holen Sie sich die Stockscreener-App
23.93
0.50%
+0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vishay Intertechnology, Inc.-Aktien (VSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $23.98 | $23.65 | $0.33 | 986,360.0 | +0.50% |
| 2024-05-16 | $23.92 | $23.63 | $0.29 | 803,601.0 | +0.38% |
| 2024-05-15 | $23.81 | $23.39 | $0.425 | 950,958.0 | +1.67% |
| 2024-05-14 | $23.40 | $22.89 | $0.515 | 943,782.0 | +2.73% |
| 2024-05-13 | $23.10 | $22.58 | $0.52 | 956,801.0 | +0.89% |
| 2024-05-10 | $23.10 | $22.27 | $0.83 | 1,731,035.0 | -2.34% |
| 2024-05-09 | $23.11 | $22.41 | $0.705 | 1,275,946.0 | +2.13% |
| 2024-05-08 | $22.99 | $21.69 | $1.30 | 2,509,917.0 | -1.74% |
| 2024-05-07 | $23.33 | $22.96 | $0.37 | 1,573,310.0 | -0.52% |
| 2024-05-06 | $23.16 | $22.91 | $0.245 | 609,392.0 | +1.41% |
| 2024-05-03 | $23.15 | $22.59 | $0.565 | 910,347.0 | +0.80% |
| 2024-05-02 | $22.59 | $21.99 | $0.60 | 803,636.0 | +1.62% |
| 2024-05-01 | $23.10 | $22.18 | $0.9166 | 1,944,149.0 | -3.93% |
| 2024-04-30 | $23.23 | $22.82 | $0.41 | 2,395,335.0 | +0.30% |
| 2024-04-29 | $23.08 | $22.71 | $0.37 | 1,249,403.0 | +1.94% |
| 2024-04-26 | $22.66 | $22.11 | $0.55 | 978,428.0 | +2.40% |
| 2024-04-25 | $22.42 | $21.89 | $0.53 | 1,190,522.0 | -0.81% |
| 2024-04-24 | $22.28 | $21.71 | $0.57 | 1,702,361.0 | +3.24% |
| 2024-04-23 | $21.71 | $21.02 | $0.69 | 805,741.0 | +2.57% |
| 2024-04-22 | $21.31 | $20.98 | $0.33 | 1,137,932.0 | +0.67% |
| 2024-04-19 | $21.23 | $20.83 | $0.395 | 970,909.0 | -0.85% |
| 2024-04-18 | $21.29 | $20.98 | $0.305 | 857,953.0 | -0.05% |
Vishay Intertechnology, Inc.-Aktien (VSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Intertechnology, Inc.-Aktien (VSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.98 | $21.69 | $2.29 | 16,985,594.0 | +3.41% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
Vishay Intertechnology, Inc.-Aktien (VSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $22.01 | $2.71 | 23,263,921.0 | +7.83% |
| 2023-11 | $23.79 | $21.15 | $2.64 | 25,611,500.0 | -0.04% |
| 2023-10 | $25.22 | $22.04 | $3.18 | 32,722,223.0 | -10.03% |
| 2023-09 | $27.78 | $24.03 | $3.75 | 34,986,176.0 | -9.91% |
| 2023-08 | $28.41 | $25.78 | $2.63 | 21,674,883.0 | -2.52% |
| 2023-07 | $30.10 | $27.74 | $2.36 | 17,050,284.0 | -4.25% |
| 2023-06 | $29.66 | $25.38 | $4.28 | 22,263,231.0 | +14.04% |
| 2023-05 | $26.74 | $20.82 | $5.92 | 24,407,206.0 | +21.09% |
| 2023-04 | $22.69 | $20.57 | $2.12 | 15,475,049.0 | -5.88% |
| 2023-03 | $22.64 | $20.82 | $1.82 | 22,188,399.0 | +6.55% |
| 2023-02 | $24.48 | $20.51 | $3.96 | 23,168,699.0 | -7.25% |
| 2023-01 | $23.10 | $21.34 | $1.76 | 13,821,479.0 | +6.12% |
Vishay Intertechnology, Inc.-Aktien (VSH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.39 | $20.86 | $2.54 | 17,271,734.0 | -6.38% |
| 2022-11 | $23.04 | $19.52 | $3.52 | 20,204,352.0 | +10.19% |
| 2022-10 | $21.09 | $17.63 | $3.46 | 24,937,690.0 | +17.54% |
| 2022-09 | $19.89 | $17.76 | $2.13 | 20,096,418.0 | -9.56% |
| 2022-08 | $21.58 | $19.58 | $2.00 | 17,281,754.0 | -4.79% |
| 2022-07 | $20.75 | $16.73 | $4.02 | 19,452,380.0 | +15.94% |
| 2022-06 | $20.91 | $17.41 | $3.50 | 25,714,841.0 | -12.82% |
| 2022-05 | $20.64 | $18.46 | $2.18 | 24,093,180.0 | +9.72% |
| 2022-04 | $19.80 | $17.57 | $2.23 | 15,893,894.0 | -4.95% |
| 2022-03 | $20.77 | $17.58 | $3.19 | 23,707,102.0 | +2.14% |
| 2022-02 | $21.18 | $18.40 | $2.78 | 18,321,231.0 | -7.34% |
| 2022-01 | $22.71 | $19.24 | $3.47 | 15,842,416.0 | -5.30% |
0.02%
0.03%
Kapitalisierung:
|
Volumen (24h):