Holen Sie sich die Stockscreener-App
38.94
4.30%
1.566
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $40.00 | $38.53 | $1.47 | 1,191,506.0 | +4.12% |
| 2026-07-20 | $38.38 | $36.61 | $1.77 | 4,918,307.0 | -1.16% |
| 2026-07-17 | $38.62 | $33.36 | $5.26 | 6,682,272.0 | +3.76% |
| 2026-07-16 | $39.23 | $35.96 | $3.27 | 8,067,851.0 | -9.91% |
| 2026-07-15 | $42.28 | $38.68 | $3.60 | 5,577,189.0 | -3.09% |
| 2026-07-14 | $44.21 | $40.68 | $3.53 | 4,940,270.0 | -0.48% |
| 2026-07-13 | $43.20 | $41.27 | $1.93 | 4,855,828.0 | -6.11% |
| 2026-07-10 | $44.83 | $42.81 | $2.02 | 2,896,803.0 | +1.43% |
| 2026-07-09 | $46.37 | $43.80 | $2.57 | 5,222,233.0 | +4.38% |
| 2026-07-08 | $42.49 | $40.40 | $2.09 | 7,313,320.0 | +0.00% |
| 2026-07-07 | $44.92 | $40.39 | $4.53 | 10,310,244.0 | -8.62% |
| 2026-07-06 | $50.39 | $45.59 | $4.80 | 7,601,523.0 | +0.54% |
| 2026-07-02 | $50.87 | $44.74 | $6.13 | 10,200,141.0 | -10.33% |
| 2026-07-01 | $55.00 | $50.44 | $4.56 | 11,230,148.0 | -4.78% |
| 2026-06-30 | $54.26 | $50.80 | $3.46 | 19,726,977.0 | -4.44% |
| 2026-06-29 | $56.44 | $49.73 | $6.71 | 6,888,940.0 | -0.12% |
| 2026-06-26 | $57.54 | $54.58 | $2.96 | 7,038,837.0 | -5.94% |
| 2026-06-25 | $62.63 | $54.79 | $7.84 | 6,254,646.0 | +7.77% |
| 2026-06-24 | $58.51 | $53.51 | $5.00 | 6,325,045.0 | -5.72% |
| 2026-06-23 | $60.70 | $57.68 | $3.02 | 7,589,506.0 | -8.26% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $55.00 | $33.36 | $21.64 | 91,007,635.0 | -27.65% |
| 2026-06 | $69.47 | $49.73 | $19.74 | 200,128,418.0 | +3.32% |
| 2026-05 | $55.24 | $28.38 | $26.86 | 128,030,656.0 | +79.67% |
| 2026-04 | $29.02 | $17.79 | $11.23 | 57,684,318.0 | +60.94% |
| 2026-03 | $19.17 | $15.61 | $3.56 | 40,656,671.0 | -3.85% |
| 2026-02 | $22.00 | $18.23 | $3.77 | 50,159,509.0 | -7.10% |
| 2026-01 | $20.31 | $14.68 | $5.63 | 47,413,503.0 | +39.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $13.35 | $2.65 | 28,688,190.0 | +8.12% |
| 2025-11 | $17.27 | $11.77 | $5.50 | 38,825,775.0 | -19.49% |
| 2025-10 | $17.79 | $14.65 | $3.14 | 37,607,552.0 | +10.98% |
| 2025-09 | $15.95 | $14.56 | $1.39 | 26,593,617.0 | -1.03% |
| 2025-08 | $16.34 | $13.03 | $3.31 | 41,324,980.0 | -5.67% |
| 2025-07 | $18.20 | $15.64 | $2.56 | 30,357,182.0 | +3.21% |
| 2025-06 | $16.24 | $13.77 | $2.47 | 31,494,247.0 | +12.86% |
| 2025-05 | $15.35 | $12.00 | $3.35 | 37,861,257.0 | +8.31% |
| 2025-04 | $15.99 | $10.35 | $5.64 | 61,506,387.0 | -18.30% |
| 2025-03 | $17.89 | $15.64 | $2.25 | 41,113,688.0 | -7.23% |
| 2025-02 | $19.81 | $15.88 | $3.93 | 40,063,680.0 | +1.24% |
| 2025-01 | $17.78 | $15.87 | $1.91 | 29,545,127.0 | -0.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $16.75 | $2.88 | 50,222,126.0 | -11.83% |
| 2024-11 | $20.15 | $14.95 | $5.20 | 45,258,778.0 | +12.62% |
| 2024-10 | $18.87 | $16.94 | $1.93 | 19,713,319.0 | -10.31% |
| 2024-09 | $19.87 | $17.42 | $2.45 | 34,180,863.0 | -6.15% |
| 2024-08 | $24.32 | $19.54 | $4.79 | 26,588,238.0 | -17.11% |
| 2024-07 | $24.68 | $21.78 | $2.90 | 20,509,679.0 | +9.01% |
| 2024-06 | $23.99 | $21.73 | $2.26 | 18,278,040.0 | -5.63% |
| 2024-05 | $24.19 | $21.69 | $2.50 | 24,423,376.0 | +2.12% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):