Vishay Intertechnology Inc (VSH)

Date: O: H: L: C: Vol:

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$28.59	$25.10	$3.49	5,129,599	-5.07%
Nov 03, 2026	$27.53	$26.05	$1.48	3,764,772	+6.66%
Nov 02, 2026	$27.65	$25.48	$2.17	3,167,571	-4.56%
Oct 30, 2026	$27.68	$25.96	$1.72	3,287,720	-9.14%
Oct 29, 2026	$30.39	$28.92	$1.47	2,732,412	-1.64%
Oct 28, 2026	$30.31	$29.36	$0.9499	2,414,959	+0.98%
Oct 27, 2026	$29.81	$27.07	$2.74	4,755,861	+10.93%
Oct 26, 2026	$27.48	$26.08	$1.40	4,910,491	+0.04%
Oct 23, 2026	$27.60	$26.63	$0.97	3,153,328	-1.22%
Oct 22, 2026	$28.43	$26.84	$1.59	4,924,845	-9.54%
Oct 21, 2026	$30.03	$28.74	$1.29	3,754,312	+4.59%
Oct 20, 2026	$28.75	$27.19	$1.56	5,379,611	+0.11%
Oct 19, 2026	$29.04	$28.06	$0.9792	1,956,913	+3.00%
Oct 16, 2026	$28.38	$27.23	$1.15	2,621,032	-3.65%
Oct 15, 2026	$28.76	$26.62	$2.14	4,107,817	-0.45%
Oct 14, 2026	$31.19	$28.55	$2.64	3,895,375	-9.04%
Oct 13, 2026	$31.95	$30.54	$1.41	2,805,787	-0.84%
Oct 12, 2026	$33.59	$31.52	$2.07	2,651,263	-5.90%
Oct 09, 2026	$35.46	$34.01	$1.45	3,348,848	-1.50%
Oct 08, 2026	$36.70	$34.02	$2.68	3,237,689	-6.27%
Oct 07, 2026	$37.13	$36.02	$1.11	4,463,147	-2.56%
Oct 06, 2026	$37.99	$36.60	$1.39	3,610,716	+1.99%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$28.59	$25.10	$3.49	12,061,942	-3.37%
Oct, 2026	$38.94	$25.96	$12.98	86,389,991	-17.85%
Sep, 2026	$34.04	$29.29	$4.75	62,133,153	+6.97%
Aug, 2026	$39.42	$29.87	$9.54	90,532,172	-11.08%
Jul, 2026	$55.00	$29.68	$25.32	134,232,077	-36.37%
Jun, 2026	$69.47	$49.73	$19.74	200,128,418	+3.32%
May, 2026	$55.24	$28.38	$26.86	128,030,656	+79.67%
Apr, 2026	$29.02	$17.79	$11.23	57,684,318	+60.94%
Mar, 2026	$19.17	$15.61	$3.56	40,656,671	-3.85%
Feb, 2026	$22.00	$18.23	$3.77	50,159,509	-7.10%
Jan, 2026	$20.31	$14.68	$5.63	47,413,503	+39.06%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.00	$13.35	$2.65	28,688,190	+8.12%
Nov, 2025	$17.27	$11.77	$5.50	38,825,775	-19.49%
Oct, 2025	$17.79	$14.65	$3.14	37,607,552	+10.98%
Sep, 2025	$15.95	$14.56	$1.39	26,593,617	-1.03%
Aug, 2025	$16.34	$13.03	$3.31	41,324,980	-5.67%
Jul, 2025	$18.20	$15.64	$2.56	30,357,182	+3.21%
Jun, 2025	$16.24	$13.77	$2.47	31,494,247	+12.86%
May, 2025	$15.35	$12.00	$3.35	37,861,257	+8.31%
Apr, 2025	$15.99	$10.35	$5.64	61,506,387	-18.30%
Mar, 2025	$17.89	$15.64	$2.25	41,113,688	-7.23%
Feb, 2025	$19.81	$15.88	$3.93	40,063,680	+1.24%
Jan, 2025	$17.78	$15.87	$1.91	29,545,127	-0.06%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.63	$16.75	$2.88	50,222,126	-11.83%
Nov, 2024	$20.15	$14.95	$5.20	45,258,778	+12.62%
Oct, 2024	$18.87	$16.94	$1.93	19,713,319	-10.31%
Sep, 2024	$19.87	$17.42	$2.45	34,180,863	-6.15%
Aug, 2024	$24.33	$19.54	$4.79	26,588,238	-17.11%
Jul, 2024	$24.69	$21.78	$2.90	20,509,679	+9.01%
Jun, 2024	$23.99	$21.73	$2.26	18,278,040	-5.63%
May, 2024	$24.19	$21.69	$2.50	24,423,376	+2.12%
Apr, 2024	$23.23	$20.83	$2.40	26,472,665	+2.03%
Mar, 2024	$23.77	$21.28	$2.49	27,070,919	+4.28%
Feb, 2024	$22.61	$20.93	$1.68	33,028,366	+0.09%
Jan, 2024	$23.92	$21.63	$2.29	20,078,154	-9.35%

Ähnlich wie VSH