Holen Sie sich die Stockscreener-App
18.35
1.50%
-0.28
Handel nachbörslich:
18.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $18.86 | $18.30 | $0.555 | 2,537,066.0 | -1.50% |
| 2025-02-21 | $19.52 | $18.50 | $1.02 | 2,121,927.0 | -2.36% |
| 2025-02-20 | $19.81 | $18.93 | $0.88 | 1,740,107.0 | -0.10% |
| 2025-02-19 | $19.33 | $18.44 | $0.8899 | 2,392,328.0 | +2.69% |
| 2025-02-18 | $18.80 | $18.48 | $0.325 | 1,424,357.0 | -0.16% |
| 2025-02-14 | $18.69 | $17.82 | $0.87 | 2,070,631.0 | +4.96% |
| 2025-02-13 | $17.79 | $17.29 | $0.495 | 1,355,078.0 | +2.78% |
| 2025-02-12 | $17.35 | $16.44 | $0.9099 | 1,518,010.0 | +1.53% |
| 2025-02-11 | $17.34 | $16.75 | $0.59 | 1,364,376.0 | +0.47% |
| 2025-02-10 | $17.22 | $16.88 | $0.3425 | 1,325,434.0 | -1.40% |
| 2025-02-07 | $17.77 | $17.01 | $0.765 | 2,214,790.0 | -2.33% |
| 2025-02-06 | $18.36 | $17.35 | $1.01 | 2,704,931.0 | -3.83% |
| 2025-02-05 | $18.35 | $15.88 | $2.47 | 4,636,710.0 | +9.86% |
| 2025-02-04 | $16.69 | $16.22 | $0.47 | 1,660,218.0 | +2.34% |
| 2025-02-03 | $16.66 | $16.09 | $0.57 | 1,688,996.0 | -3.96% |
| 2025-01-31 | $17.07 | $16.38 | $0.69 | 2,156,782.0 | +1.68% |
| 2025-01-30 | $16.77 | $16.52 | $0.25 | 1,508,201.0 | +1.40% |
| 2025-01-29 | $16.52 | $16.10 | $0.42 | 1,339,632.0 | +1.05% |
| 2025-01-28 | $16.48 | $16.04 | $0.44 | 1,264,260.0 | -0.25% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.81 | $15.88 | $3.93 | 33,292,025.0 | +8.39% |
| 2025-01 | $17.78 | $15.87 | $1.91 | 29,545,127.0 | -0.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $16.75 | $2.88 | 50,222,126.0 | -11.83% |
| 2024-11 | $20.15 | $14.95 | $5.20 | 45,258,778.0 | +12.62% |
| 2024-10 | $18.87 | $16.94 | $1.93 | 19,713,319.0 | -10.31% |
| 2024-09 | $19.87 | $17.42 | $2.45 | 34,180,863.0 | -6.15% |
| 2024-08 | $24.32 | $19.54 | $4.79 | 26,588,238.0 | -17.11% |
| 2024-07 | $24.68 | $21.78 | $2.90 | 20,509,679.0 | +9.01% |
| 2024-06 | $23.99 | $21.73 | $2.26 | 18,278,040.0 | -5.63% |
| 2024-05 | $24.19 | $21.69 | $2.50 | 24,423,376.0 | +2.12% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $22.01 | $2.71 | 23,263,921.0 | +7.83% |
| 2023-11 | $23.79 | $21.15 | $2.64 | 25,611,500.0 | -0.04% |
| 2023-10 | $25.22 | $22.04 | $3.18 | 32,722,223.0 | -10.03% |
| 2023-09 | $27.78 | $24.03 | $3.75 | 34,986,176.0 | -9.91% |
| 2023-08 | $28.41 | $25.78 | $2.63 | 21,674,883.0 | -2.52% |
| 2023-07 | $30.10 | $27.74 | $2.36 | 17,050,284.0 | -4.25% |
| 2023-06 | $29.66 | $25.38 | $4.28 | 22,263,231.0 | +14.04% |
| 2023-05 | $26.74 | $20.82 | $5.92 | 24,407,206.0 | +21.09% |
| 2023-04 | $22.69 | $20.57 | $2.12 | 15,475,049.0 | -5.88% |
| 2023-03 | $22.64 | $20.82 | $1.82 | 22,188,399.0 | +6.55% |
| 2023-02 | $24.48 | $20.51 | $3.96 | 23,168,699.0 | -7.25% |
| 2023-01 | $23.10 | $21.34 | $1.76 | 13,821,479.0 | +6.12% |
5.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):