12.45
price down icon21.85%   -3.48
after-market Handel nachbörslich: 12.55 0.10 +0.80%
loading

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $15.33 $12.44 $2.89 5,736,876.0 -21.85%
2025-04-02 $15.97 $15.33 $0.64 1,748,638.0 +1.92%
2025-04-01 $15.99 $15.47 $0.52 1,584,840.0 -1.70%
2025-03-31 $16.30 $15.64 $0.66 1,753,950.0 -1.73%
2025-03-28 $16.64 $16.03 $0.615 1,617,050.0 -2.71%
2025-03-27 $16.82 $16.45 $0.375 1,131,976.0 -1.01%
2025-03-26 $17.11 $16.49 $0.62 1,862,847.0 -0.94%
2025-03-25 $17.38 $16.95 $0.43 1,301,798.0 -2.14%
2025-03-24 $17.43 $17.04 $0.395 1,324,699.0 +2.79%
2025-03-21 $17.13 $16.74 $0.39 8,928,325.0 -2.03%
2025-03-20 $17.40 $17.00 $0.40 1,897,690.0 -0.69%
2025-03-19 $17.46 $16.89 $0.57 1,291,450.0 +1.70%
2025-03-18 $17.14 $16.80 $0.34 1,653,964.0 -0.35%
2025-03-17 $17.15 $16.41 $0.74 2,782,701.0 +1.36%
2025-03-14 $17.04 $16.67 $0.37 1,978,853.0 +1.14%
2025-03-13 $17.14 $16.53 $0.605 1,112,938.0 +0.30%
2025-03-12 $17.18 $16.52 $0.661 1,687,497.0 -2.41%
2025-03-11 $17.89 $16.89 $0.997 1,375,536.0 -3.35%
2025-03-10 $17.77 $17.36 $0.41 2,128,931.0 -0.84%
2025-03-07 $17.86 $17.16 $0.695 1,395,521.0 +0.91%
2025-03-06 $17.68 $17.05 $0.635 1,444,382.0 +1.21%
2025-03-05 $17.42 $16.99 $0.43 1,480,474.0 +2.77%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.99 $12.44 $3.55 14,807,230.0 -21.70%
2025-03 $17.89 $15.64 $2.25 41,113,688.0 -7.23%
2025-02 $19.81 $15.88 $3.93 40,063,680.0 +1.24%
2025-01 $17.78 $15.87 $1.91 29,545,127.0 -0.06%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.62 $16.75 $2.88 50,222,126.0 -11.83%
2024-11 $20.15 $14.95 $5.20 45,258,778.0 +12.62%
2024-10 $18.87 $16.94 $1.93 19,713,319.0 -10.31%
2024-09 $19.87 $17.42 $2.45 34,180,863.0 -6.15%
2024-08 $24.32 $19.54 $4.79 26,588,238.0 -17.11%
2024-07 $24.68 $21.78 $2.90 20,509,679.0 +9.01%
2024-06 $23.99 $21.73 $2.26 18,278,040.0 -5.63%
2024-05 $24.19 $21.69 $2.50 24,423,376.0 +2.12%
2024-04 $23.23 $20.83 $2.40 26,472,665.0 +2.03%
2024-03 $23.77 $21.28 $2.49 27,070,919.0 +4.28%
2024-02 $22.61 $20.93 $1.68 33,028,366.0 +0.09%
2024-01 $23.92 $21.63 $2.29 20,078,154.0 -9.35%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.72 $22.01 $2.71 23,263,921.0 +7.83%
2023-11 $23.79 $21.15 $2.64 25,611,500.0 -0.04%
2023-10 $25.22 $22.04 $3.18 32,722,223.0 -10.03%
2023-09 $27.78 $24.03 $3.75 34,986,176.0 -9.91%
2023-08 $28.41 $25.78 $2.63 21,674,883.0 -2.52%
2023-07 $30.10 $27.74 $2.36 17,050,284.0 -4.25%
2023-06 $29.66 $25.38 $4.28 22,263,231.0 +14.04%
2023-05 $26.74 $20.82 $5.92 24,407,206.0 +21.09%
2023-04 $22.69 $20.57 $2.12 15,475,049.0 -5.88%
2023-03 $22.64 $20.82 $1.82 22,188,399.0 +6.55%
2023-02 $24.48 $20.51 $3.96 23,168,699.0 -7.25%
2023-01 $23.10 $21.34 $1.76 13,821,479.0 +6.12%
semiconductors MU
$74.34
price down icon 16.09%
semiconductors ADI
$180.88
price down icon 9.37%
$22.43
price up icon 2.05%
semiconductors ARM
$97.72
price down icon 9.64%
semiconductors TXN
$164.20
price down icon 7.85%
semiconductors AMD
$93.80
price down icon 8.90%
Kapitalisierung:     |  Volumen (24h):