Holen Sie sich die Stockscreener-App
15.16
2.99%
0.44
Handel nachbörslich:
15.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.29 | $15.04 | $0.255 | 811,221.0 | +2.99% |
| 2025-06-05 | $15.04 | $14.65 | $0.3899 | 717,094.0 | -0.74% |
| 2025-06-04 | $15.11 | $14.78 | $0.331 | 1,542,989.0 | +0.34% |
| 2025-06-03 | $14.80 | $13.81 | $0.99 | 1,598,809.0 | +6.03% |
| 2025-06-02 | $14.04 | $13.77 | $0.275 | 1,062,906.0 | -0.92% |
| 2025-05-30 | $14.16 | $13.85 | $0.315 | 1,600,451.0 | -1.54% |
| 2025-05-29 | $14.41 | $14.09 | $0.32 | 822,983.0 | +1.06% |
| 2025-05-28 | $14.57 | $14.12 | $0.445 | 1,019,725.0 | -2.28% |
| 2025-05-27 | $14.58 | $14.07 | $0.51 | 1,341,072.0 | +4.03% |
| 2025-05-23 | $14.03 | $13.60 | $0.43 | 1,006,917.0 | -2.11% |
| 2025-05-22 | $14.47 | $14.17 | $0.305 | 1,457,173.0 | -0.49% |
| 2025-05-21 | $14.78 | $14.21 | $0.575 | 1,566,613.0 | -4.03% |
| 2025-05-20 | $15.08 | $14.76 | $0.3197 | 1,170,960.0 | -0.87% |
| 2025-05-19 | $15.10 | $14.77 | $0.335 | 1,176,587.0 | -1.70% |
| 2025-05-16 | $15.35 | $14.86 | $0.49 | 1,891,849.0 | +1.19% |
| 2025-05-15 | $15.13 | $14.75 | $0.385 | 1,472,150.0 | -0.26% |
| 2025-05-14 | $15.30 | $14.86 | $0.438 | 2,686,557.0 | +1.95% |
| 2025-05-13 | $15.20 | $14.63 | $0.57 | 2,192,420.0 | +0.68% |
| 2025-05-12 | $14.90 | $13.88 | $1.02 | 3,436,297.0 | +12.18% |
| 2025-05-09 | $13.34 | $12.90 | $0.44 | 1,500,709.0 | +2.18% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.29 | $13.77 | $1.53 | 6,544,240.0 | +7.75% |
| 2025-05 | $15.35 | $12.00 | $3.35 | 37,861,257.0 | +8.31% |
| 2025-04 | $15.99 | $10.35 | $5.64 | 61,506,387.0 | -18.30% |
| 2025-03 | $17.89 | $15.64 | $2.25 | 41,113,688.0 | -7.23% |
| 2025-02 | $19.81 | $15.88 | $3.93 | 40,063,680.0 | +1.24% |
| 2025-01 | $17.78 | $15.87 | $1.91 | 29,545,127.0 | -0.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $16.75 | $2.88 | 50,222,126.0 | -11.83% |
| 2024-11 | $20.15 | $14.95 | $5.20 | 45,258,778.0 | +12.62% |
| 2024-10 | $18.87 | $16.94 | $1.93 | 19,713,319.0 | -10.31% |
| 2024-09 | $19.87 | $17.42 | $2.45 | 34,180,863.0 | -6.15% |
| 2024-08 | $24.32 | $19.54 | $4.79 | 26,588,238.0 | -17.11% |
| 2024-07 | $24.68 | $21.78 | $2.90 | 20,509,679.0 | +9.01% |
| 2024-06 | $23.99 | $21.73 | $2.26 | 18,278,040.0 | -5.63% |
| 2024-05 | $24.19 | $21.69 | $2.50 | 24,423,376.0 | +2.12% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $22.01 | $2.71 | 23,263,921.0 | +7.83% |
| 2023-11 | $23.79 | $21.15 | $2.64 | 25,611,500.0 | -0.04% |
| 2023-10 | $25.22 | $22.04 | $3.18 | 32,722,223.0 | -10.03% |
| 2023-09 | $27.78 | $24.03 | $3.75 | 34,986,176.0 | -9.91% |
| 2023-08 | $28.41 | $25.78 | $2.63 | 21,674,883.0 | -2.52% |
| 2023-07 | $30.10 | $27.74 | $2.36 | 17,050,284.0 | -4.25% |
| 2023-06 | $29.66 | $25.38 | $4.28 | 22,263,231.0 | +14.04% |
| 2023-05 | $26.74 | $20.82 | $5.92 | 24,407,206.0 | +21.09% |
| 2023-04 | $22.69 | $20.57 | $2.12 | 15,475,049.0 | -5.88% |
| 2023-03 | $22.64 | $20.82 | $1.82 | 22,188,399.0 | +6.55% |
| 2023-02 | $24.48 | $20.51 | $3.96 | 23,168,699.0 | -7.25% |
| 2023-01 | $23.10 | $21.34 | $1.76 | 13,821,479.0 | +6.12% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):