Holen Sie sich die Stockscreener-App
35.08
5.28%
1.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $35.36 | $33.31 | $2.05 | 2,913,075.0 | +5.28% |
| 2026-08-13 | $34.66 | $33.10 | $1.56 | 3,616,643.0 | -0.69% |
| 2026-08-12 | $35.98 | $33.46 | $2.52 | 3,092,751.0 | +0.78% |
| 2026-08-11 | $34.20 | $33.03 | $1.17 | 1,828,195.0 | +0.45% |
| 2026-08-10 | $36.25 | $33.10 | $3.15 | 3,053,924.0 | -6.41% |
| 2026-08-07 | $35.52 | $32.64 | $2.88 | 4,669,436.0 | +8.02% |
| 2026-08-06 | $34.69 | $31.73 | $2.96 | 7,192,560.0 | -1.21% |
| 2026-08-05 | $37.12 | $33.11 | $4.01 | 11,388,608.0 | -14.59% |
| 2026-08-04 | $39.41 | $37.28 | $2.13 | 9,246,751.0 | +9.75% |
| 2026-08-03 | $35.86 | $32.75 | $3.11 | 3,497,223.0 | +3.45% |
| 2026-07-31 | $36.84 | $33.81 | $3.03 | 3,887,767.0 | +1.27% |
| 2026-07-30 | $34.50 | $31.39 | $3.11 | 5,669,345.0 | +12.78% |
| 2026-07-29 | $33.22 | $29.68 | $3.54 | 6,504,939.0 | -8.44% |
| 2026-07-28 | $35.45 | $32.41 | $3.04 | 6,547,962.0 | -12.00% |
| 2026-07-27 | $38.73 | $34.91 | $3.82 | 4,349,595.0 | -2.70% |
| 2026-07-24 | $40.80 | $37.69 | $3.11 | 3,621,561.0 | -6.35% |
| 2026-07-23 | $41.99 | $38.80 | $3.19 | 5,055,250.0 | +2.28% |
| 2026-07-22 | $40.93 | $38.17 | $2.76 | 4,226,077.0 | +0.28% |
| 2026-07-21 | $40.00 | $38.53 | $1.47 | 4,553,452.0 | +6.45% |
| 2026-07-20 | $38.38 | $36.61 | $1.77 | 4,918,307.0 | -1.16% |
| 2026-07-17 | $38.62 | $33.36 | $5.26 | 6,682,272.0 | +3.76% |
| 2026-07-16 | $39.23 | $35.96 | $3.27 | 8,067,851.0 | -9.91% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $39.41 | $31.73 | $7.68 | 53,412,241.0 | +2.51% |
| 2026-07 | $55.00 | $29.68 | $25.32 | 134,232,077.0 | -36.37% |
| 2026-06 | $69.47 | $49.73 | $19.74 | 200,128,418.0 | +3.32% |
| 2026-05 | $55.24 | $28.38 | $26.86 | 128,030,656.0 | +79.67% |
| 2026-04 | $29.02 | $17.79 | $11.23 | 57,684,318.0 | +60.94% |
| 2026-03 | $19.17 | $15.61 | $3.56 | 40,656,671.0 | -3.85% |
| 2026-02 | $22.00 | $18.23 | $3.77 | 50,159,509.0 | -7.10% |
| 2026-01 | $20.31 | $14.68 | $5.63 | 47,413,503.0 | +39.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $13.35 | $2.65 | 28,688,190.0 | +8.12% |
| 2025-11 | $17.27 | $11.77 | $5.50 | 38,825,775.0 | -19.49% |
| 2025-10 | $17.79 | $14.65 | $3.14 | 37,607,552.0 | +10.98% |
| 2025-09 | $15.95 | $14.56 | $1.39 | 26,593,617.0 | -1.03% |
| 2025-08 | $16.34 | $13.03 | $3.31 | 41,324,980.0 | -5.67% |
| 2025-07 | $18.20 | $15.64 | $2.56 | 30,357,182.0 | +3.21% |
| 2025-06 | $16.24 | $13.77 | $2.47 | 31,494,247.0 | +12.86% |
| 2025-05 | $15.35 | $12.00 | $3.35 | 37,861,257.0 | +8.31% |
| 2025-04 | $15.99 | $10.35 | $5.64 | 61,506,387.0 | -18.30% |
| 2025-03 | $17.89 | $15.64 | $2.25 | 41,113,688.0 | -7.23% |
| 2025-02 | $19.81 | $15.88 | $3.93 | 40,063,680.0 | +1.24% |
| 2025-01 | $17.78 | $15.87 | $1.91 | 29,545,127.0 | -0.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $16.75 | $2.88 | 50,222,126.0 | -11.83% |
| 2024-11 | $20.15 | $14.95 | $5.20 | 45,258,778.0 | +12.62% |
| 2024-10 | $18.87 | $16.94 | $1.93 | 19,713,319.0 | -10.31% |
| 2024-09 | $19.87 | $17.42 | $2.45 | 34,180,863.0 | -6.15% |
| 2024-08 | $24.32 | $19.54 | $4.79 | 26,588,238.0 | -17.11% |
| 2024-07 | $24.68 | $21.78 | $2.90 | 20,509,679.0 | +9.01% |
| 2024-06 | $23.99 | $21.73 | $2.26 | 18,278,040.0 | -5.63% |
| 2024-05 | $24.19 | $21.69 | $2.50 | 24,423,376.0 | +2.12% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
0.07%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):