loading

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $15.37 $15.12 $0.25 77,755.0 -0.26%
2025-09-30 $15.32 $14.86 $0.46 1,471,516.0 +0.92%
2025-09-29 $15.19 $14.89 $0.295 1,325,142.0 +0.86%
2025-09-26 $15.12 $14.67 $0.45 1,147,444.0 +0.87%
2025-09-25 $14.91 $14.68 $0.23 1,089,776.0 -2.17%
2025-09-24 $15.39 $14.98 $0.41 1,262,283.0 +0.13%
2025-09-23 $15.86 $15.13 $0.73 1,075,566.0 -0.98%
2025-09-22 $15.56 $15.29 $0.265 1,163,487.0 +0.00%
2025-09-19 $15.77 $15.14 $0.63 4,660,717.0 -2.85%
2025-09-18 $15.95 $15.52 $0.43 1,111,774.0 +4.15%
2025-09-17 $15.64 $14.95 $0.69 1,085,270.0 -0.13%
2025-09-16 $15.33 $15.04 $0.29 825,394.0 +0.60%
2025-09-15 $15.34 $15.02 $0.325 990,059.0 -0.92%
2025-09-12 $15.53 $15.17 $0.36 1,249,285.0 -1.61%
2025-09-11 $15.53 $15.26 $0.265 1,116,322.0 +1.37%
2025-09-10 $15.41 $15.07 $0.335 981,844.0 +0.26%
2025-09-09 $15.35 $15.07 $0.27 1,003,763.0 -0.85%
2025-09-08 $15.66 $15.16 $0.50 1,088,948.0 -1.16%
2025-09-05 $15.78 $15.37 $0.41 917,955.0 +1.57%
2025-09-04 $15.32 $14.83 $0.49 930,087.0 +2.34%
2025-09-03 $15.04 $14.71 $0.3333 1,100,186.0 +0.81%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $15.95 $14.56 $1.39 26,671,372.0 -1.29%
2025-08 $16.34 $13.03 $3.31 41,324,980.0 -5.67%
2025-07 $18.20 $15.64 $2.56 30,357,182.0 +3.21%
2025-06 $16.24 $13.77 $2.47 31,494,247.0 +12.86%
2025-05 $15.35 $12.00 $3.35 37,861,257.0 +8.31%
2025-04 $15.99 $10.35 $5.64 61,506,387.0 -18.30%
2025-03 $17.89 $15.64 $2.25 41,113,688.0 -7.23%
2025-02 $19.81 $15.88 $3.93 40,063,680.0 +1.24%
2025-01 $17.78 $15.87 $1.91 29,545,127.0 -0.06%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.62 $16.75 $2.88 50,222,126.0 -11.83%
2024-11 $20.15 $14.95 $5.20 45,258,778.0 +12.62%
2024-10 $18.87 $16.94 $1.93 19,713,319.0 -10.31%
2024-09 $19.87 $17.42 $2.45 34,180,863.0 -6.15%
2024-08 $24.32 $19.54 $4.79 26,588,238.0 -17.11%
2024-07 $24.68 $21.78 $2.90 20,509,679.0 +9.01%
2024-06 $23.99 $21.73 $2.26 18,278,040.0 -5.63%
2024-05 $24.19 $21.69 $2.50 24,423,376.0 +2.12%
2024-04 $23.23 $20.83 $2.40 26,472,665.0 +2.03%
2024-03 $23.77 $21.28 $2.49 27,070,919.0 +4.28%
2024-02 $22.61 $20.93 $1.68 33,028,366.0 +0.09%
2024-01 $23.92 $21.63 $2.29 20,078,154.0 -9.35%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.72 $22.01 $2.71 23,263,921.0 +7.83%
2023-11 $23.79 $21.15 $2.64 25,611,500.0 -0.04%
2023-10 $25.22 $22.04 $3.18 32,722,223.0 -10.03%
2023-09 $27.78 $24.03 $3.75 34,986,176.0 -9.91%
2023-08 $28.41 $25.78 $2.63 21,674,883.0 -2.52%
2023-07 $30.10 $27.74 $2.36 17,050,284.0 -4.25%
2023-06 $29.66 $25.38 $4.28 22,263,231.0 +14.04%
2023-05 $26.74 $20.82 $5.92 24,407,206.0 +21.09%
2023-04 $22.69 $20.57 $2.12 15,475,049.0 -5.88%
2023-03 $22.64 $20.82 $1.82 22,188,399.0 +6.55%
2023-02 $24.48 $20.51 $3.96 23,168,699.0 -7.25%
2023-01 $23.10 $21.34 $1.76 13,821,479.0 +6.12%
semiconductors ADI
$242.63
price down icon 1.04%
$33.97
price up icon 1.18%
semiconductors ARM
$144.84
price up icon 2.37%
semiconductors TXN
$182.24
price down icon 0.78%
$165.84
price down icon 0.25%
semiconductors MU
$169.99
price up icon 1.65%
Kapitalisierung:     |  Volumen (24h):