Holen Sie sich die Stockscreener-App
62.47
1.08%
0.67
Vorhandelsmarkt:
64.00
1.53
+2.45%
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $62.47 | $62.00 | $0.47 | 111,292.0 | +1.08% |
| 2025-05-09 | $62.06 | $61.68 | $0.3746 | 119,834.0 | +0.82% |
| 2025-05-08 | $61.84 | $61.30 | $0.54 | 147,170.0 | -0.47% |
| 2025-05-07 | $61.83 | $61.36 | $0.4716 | 71,974.0 | -0.52% |
| 2025-05-06 | $62.14 | $61.81 | $0.33 | 190,723.0 | -0.56% |
| 2025-05-05 | $62.35 | $62.03 | $0.3199 | 90,389.0 | +0.63% |
| 2025-05-02 | $61.95 | $61.54 | $0.41 | 84,971.0 | +2.38% |
| 2025-05-01 | $61.00 | $60.37 | $0.635 | 404,594.0 | -0.48% |
| 2025-04-30 | $60.81 | $60.06 | $0.75 | 100,383.0 | +0.10% |
| 2025-04-29 | $60.69 | $60.30 | $0.3936 | 121,302.0 | +0.45% |
| 2025-04-28 | $60.39 | $59.99 | $0.40 | 61,364.0 | +0.58% |
| 2025-04-25 | $60.05 | $59.55 | $0.5005 | 81,788.0 | -0.02% |
| 2025-04-24 | $60.05 | $59.34 | $0.7099 | 85,465.0 | +1.26% |
| 2025-04-23 | $59.78 | $59.10 | $0.6771 | 132,263.0 | +0.66% |
| 2025-04-22 | $59.21 | $58.44 | $0.77 | 108,591.0 | +1.69% |
| 2025-04-21 | $58.39 | $57.41 | $0.9759 | 251,427.0 | -0.02% |
| 2025-04-17 | $58.39 | $57.74 | $0.65 | 146,180.0 | +0.85% |
| 2025-04-16 | $58.01 | $57.31 | $0.6999 | 202,525.0 | -0.69% |
| 2025-04-15 | $58.21 | $57.82 | $0.3859 | 170,983.0 | +0.52% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.47 | $60.37 | $2.10 | 1,332,239.0 | +2.88% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
2.09%
Kapitalisierung:
|
Volumen (24h):