Holen Sie sich die Stockscreener-App
69.97
2.59%
-1.86
Handel nachbörslich:
69.93
-0.04
-0.06%
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $71.16 | $69.92 | $1.24 | 288,094.0 | -2.59% |
| 2026-03-25 | $72.20 | $71.53 | $0.665 | 230,316.0 | +1.48% |
| 2026-03-24 | $71.15 | $70.18 | $0.9699 | 321,041.0 | -0.97% |
| 2026-03-23 | $72.18 | $70.69 | $1.49 | 221,212.0 | +2.82% |
| 2026-03-20 | $71.37 | $69.17 | $2.20 | 283,997.0 | -3.74% |
| 2026-03-19 | $72.46 | $70.63 | $1.83 | 369,009.0 | +0.04% |
| 2026-03-18 | $73.63 | $72.18 | $1.45 | 343,288.0 | -2.01% |
| 2026-03-17 | $74.79 | $73.55 | $1.24 | 116,004.0 | +0.44% |
| 2026-03-16 | $73.59 | $72.94 | $0.645 | 216,042.0 | +2.13% |
| 2026-03-13 | $73.25 | $71.71 | $1.54 | 232,534.0 | -1.02% |
| 2026-03-12 | $73.76 | $72.28 | $1.48 | 249,527.0 | -2.12% |
| 2026-03-11 | $74.52 | $73.77 | $0.7532 | 190,021.0 | -0.39% |
| 2026-03-10 | $75.70 | $74.10 | $1.60 | 456,944.0 | +0.38% |
| 2026-03-09 | $74.35 | $71.65 | $2.70 | 357,470.0 | +0.98% |
| 2026-03-06 | $73.88 | $72.51 | $1.37 | 271,370.0 | -0.97% |
| 2026-03-05 | $74.94 | $73.43 | $1.51 | 250,751.0 | -1.97% |
| 2026-03-04 | $75.97 | $74.95 | $1.02 | 315,633.0 | +1.04% |
| 2026-03-03 | $75.25 | $73.00 | $2.25 | 268,211.0 | -3.79% |
| 2026-03-02 | $78.12 | $77.01 | $1.11 | 300,178.0 | -1.90% |
| 2026-02-27 | $79.84 | $79.14 | $0.6999 | 233,128.0 | -0.35% |
| 2026-02-26 | $79.90 | $78.93 | $0.97 | 215,207.0 | -0.45% |
| 2026-02-25 | $79.97 | $79.54 | $0.4276 | 205,072.0 | +1.13% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.12 | $69.17 | $8.95 | 5,569,736.0 | -11.77% |
| 2026-02 | $80.78 | $75.12 | $5.66 | 4,667,985.0 | +5.07% |
| 2026-01 | $77.23 | $72.24 | $4.99 | 4,309,698.0 | +5.38% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.55 | $70.33 | $2.22 | 4,613,071.0 | +1.68% |
| 2025-11 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| 2025-10 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| 2025-09 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
0.69%
Kapitalisierung:
|
Volumen (24h):