Holen Sie sich die Stockscreener-App
56.84
0.69%
0.39
Handel nachbörslich:
56.82
-0.02
-0.04%
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $56.87 | $56.57 | $0.30 | 112,862.0 | +0.69% |
| 2025-01-02 | $56.83 | $56.36 | $0.47 | 128,495.0 | -0.44% |
| 2024-12-31 | $56.95 | $56.55 | $0.3962 | 122,719.0 | -0.09% |
| 2024-12-30 | $56.91 | $56.33 | $0.58 | 178,166.0 | -0.56% |
| 2024-12-27 | $57.24 | $56.82 | $0.4199 | 163,491.0 | -0.40% |
| 2024-12-26 | $57.35 | $57.03 | $0.3222 | 124,944.0 | +0.16% |
| 2024-12-24 | $57.21 | $56.81 | $0.40 | 328,307.0 | +0.37% |
| 2024-12-23 | $57.01 | $56.41 | $0.60 | 279,606.0 | +0.67% |
| 2024-12-20 | $56.92 | $56.08 | $0.8408 | 1,255,611.0 | -0.86% |
| 2024-12-19 | $57.46 | $57.01 | $0.45 | 374,153.0 | -0.05% |
| 2024-12-18 | $58.64 | $57.01 | $1.63 | 109,411.0 | -2.09% |
| 2024-12-17 | $58.70 | $58.27 | $0.4336 | 86,692.0 | -0.39% |
| 2024-12-16 | $58.92 | $58.55 | $0.3706 | 83,777.0 | -0.41% |
| 2024-12-13 | $59.08 | $58.70 | $0.38 | 123,303.0 | -0.12% |
| 2024-12-12 | $59.35 | $58.90 | $0.45 | 106,408.0 | -0.89% |
| 2024-12-11 | $59.53 | $59.26 | $0.2699 | 124,661.0 | +0.66% |
| 2024-12-10 | $59.75 | $59.04 | $0.71 | 166,828.0 | -1.25% |
| 2024-12-09 | $60.19 | $59.71 | $0.4799 | 106,704.0 | +0.42% |
| 2024-12-06 | $59.71 | $59.34 | $0.3699 | 121,470.0 | +0.05% |
| 2024-12-05 | $59.65 | $59.32 | $0.3298 | 90,009.0 | +0.57% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $56.87 | $56.36 | $0.51 | 354,219.0 | +0.25% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
0.77%
Kapitalisierung:
|
Volumen (24h):