Holen Sie sich die Stockscreener-App
73.45
0.08%
0.06
Handel nachbörslich:
73.45
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $73.51 | $73.14 | $0.37 | 121,978.0 | +0.08% |
| 2026-01-07 | $73.67 | $73.30 | $0.37 | 195,169.0 | -0.45% |
| 2026-01-06 | $73.87 | $73.61 | $0.2599 | 233,920.0 | +0.34% |
| 2026-01-05 | $73.47 | $72.78 | $0.69 | 195,860.0 | +1.13% |
| 2026-01-02 | $72.65 | $72.24 | $0.41 | 203,896.0 | +1.44% |
| 2025-12-31 | $71.92 | $71.59 | $0.33 | 218,715.0 | -0.44% |
| 2025-12-30 | $72.17 | $71.90 | $0.265 | 370,242.0 | +0.06% |
| 2025-12-29 | $72.55 | $71.57 | $0.975 | 495,087.0 | -0.39% |
| 2025-12-26 | $72.18 | $71.87 | $0.31 | 230,112.0 | +0.50% |
| 2025-12-24 | $71.93 | $71.64 | $0.29 | 184,340.0 | -0.04% |
| 2025-12-23 | $71.98 | $71.54 | $0.4395 | 575,395.0 | +0.69% |
| 2025-12-22 | $71.41 | $70.79 | $0.619 | 162,230.0 | +0.54% |
| 2025-12-19 | $71.20 | $70.75 | $0.45 | 734,321.0 | -0.66% |
| 2025-12-18 | $71.78 | $71.22 | $0.555 | 131,744.0 | +0.86% |
| 2025-12-17 | $71.47 | $70.72 | $0.75 | 156,983.0 | -0.81% |
| 2025-12-16 | $71.66 | $71.12 | $0.535 | 165,712.0 | -0.36% |
| 2025-12-15 | $71.99 | $71.52 | $0.47 | 162,187.0 | +0.66% |
| 2025-12-12 | $71.97 | $71.11 | $0.855 | 96,540.0 | -0.86% |
| 2025-12-11 | $72.00 | $71.53 | $0.475 | 131,026.0 | +0.10% |
| 2025-12-10 | $71.88 | $71.01 | $0.87 | 115,614.0 | +1.34% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.87 | $72.24 | $1.63 | 1,072,801.0 | +2.56% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.55 | $70.33 | $2.22 | 4,613,071.0 | +1.68% |
| 2025-11 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| 2025-10 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| 2025-09 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):