Holen Sie sich die Stockscreener-App
77.91
0.99%
-0.78
Vorhandelsmarkt:
79.00
1.09
+1.40%
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $78.99 | $77.74 | $1.25 | 214,643.0 | -0.99% |
| 2026-02-11 | $78.79 | $78.06 | $0.735 | 328,033.0 | +0.67% |
| 2026-02-10 | $80.78 | $78.11 | $2.67 | 244,906.0 | +0.13% |
| 2026-02-09 | $78.07 | $77.14 | $0.93 | 431,267.0 | +1.47% |
| 2026-02-06 | $76.95 | $76.00 | $0.95 | 131,302.0 | +2.18% |
| 2026-02-05 | $75.84 | $75.12 | $0.718 | 234,992.0 | -0.92% |
| 2026-02-04 | $76.84 | $75.70 | $1.14 | 160,369.0 | -0.25% |
| 2026-02-03 | $76.40 | $75.41 | $0.99 | 166,069.0 | +0.28% |
| 2026-02-02 | $76.14 | $75.60 | $0.54 | 181,081.0 | +0.68% |
| 2026-01-30 | $76.39 | $75.28 | $1.11 | 192,877.0 | -1.69% |
| 2026-01-29 | $77.16 | $75.78 | $1.38 | 181,502.0 | -0.12% |
| 2026-01-28 | $77.14 | $76.21 | $0.9298 | 365,076.0 | -0.21% |
| 2026-01-27 | $77.23 | $76.58 | $0.65 | 261,382.0 | +1.46% |
| 2026-01-26 | $76.27 | $75.65 | $0.6175 | 194,180.0 | +0.53% |
| 2026-01-23 | $75.59 | $74.83 | $0.7591 | 132,140.0 | +0.35% |
| 2026-01-22 | $75.38 | $74.98 | $0.40 | 240,878.0 | +1.05% |
| 2026-01-21 | $74.80 | $73.83 | $0.9699 | 261,867.0 | +0.88% |
| 2026-01-20 | $74.41 | $73.76 | $0.6498 | 226,953.0 | -1.40% |
| 2026-01-16 | $75.12 | $74.44 | $0.6799 | 201,126.0 | +0.20% |
| 2026-01-15 | $74.98 | $74.62 | $0.3599 | 230,566.0 | +0.23% |
| 2026-01-14 | $74.55 | $74.14 | $0.41 | 207,975.0 | +0.51% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $80.78 | $75.12 | $5.66 | 2,307,305.0 | +3.23% |
| 2026-01 | $77.23 | $72.24 | $4.99 | 4,309,698.0 | +5.38% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.55 | $70.33 | $2.22 | 4,613,071.0 | +1.68% |
| 2025-11 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| 2025-10 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| 2025-09 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
1.07%
Kapitalisierung:
|
Volumen (24h):