Holen Sie sich die Stockscreener-App
68.00
0.67%
0.45
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $68.30 | $67.72 | $0.58 | 125,039.0 | +0.67% |
| 2025-09-04 | $67.55 | $67.05 | $0.50 | 125,526.0 | +0.58% |
| 2025-09-03 | $67.22 | $66.90 | $0.3193 | 69,191.0 | +0.31% |
| 2025-09-02 | $67.24 | $66.54 | $0.70 | 171,204.0 | -0.76% |
| 2025-08-29 | $67.77 | $67.34 | $0.43 | 127,112.0 | -0.63% |
| 2025-08-28 | $68.46 | $67.55 | $0.9062 | 147,808.0 | +0.35% |
| 2025-08-27 | $67.68 | $67.20 | $0.48 | 181,803.0 | -0.20% |
| 2025-08-26 | $67.86 | $67.63 | $0.2325 | 97,125.0 | +0.00% |
| 2025-08-25 | $68.40 | $67.78 | $0.62 | 226,045.0 | -1.22% |
| 2025-08-22 | $68.67 | $67.62 | $1.05 | 76,054.0 | +1.73% |
| 2025-08-21 | $67.58 | $67.34 | $0.24 | 97,163.0 | -0.50% |
| 2025-08-20 | $69.00 | $67.50 | $1.50 | 99,850.0 | +0.19% |
| 2025-08-19 | $68.03 | $67.61 | $0.4171 | 153,895.0 | -0.37% |
| 2025-08-18 | $67.92 | $67.61 | $0.31 | 99,285.0 | +0.21% |
| 2025-08-15 | $67.90 | $67.63 | $0.2704 | 89,459.0 | +0.41% |
| 2025-08-14 | $67.52 | $67.20 | $0.32 | 516,254.0 | -0.35% |
| 2025-08-13 | $67.77 | $67.56 | $0.21 | 179,187.0 | +0.70% |
| 2025-08-12 | $67.30 | $66.72 | $0.575 | 85,134.0 | +1.08% |
| 2025-08-11 | $66.70 | $66.46 | $0.24 | 124,717.0 | -0.18% |
| 2025-08-08 | $66.80 | $66.49 | $0.305 | 110,390.0 | +0.36% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard ESG International Stock ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard ESG International Stock ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $68.30 | $66.54 | $1.76 | 615,999.0 | +0.80% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF-Aktien (VSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):