Holen Sie sich die Stockscreener-App
59.38
1.17%
0.6853
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $59.38 | $58.88 | $0.5024 | 1,657.0 | +1.17% |
| 2026-07-24 | $58.90 | $58.03 | $0.8738 | 3,256.0 | +1.36% |
| 2026-07-23 | $57.91 | $57.74 | $0.1659 | 2,261.0 | -0.47% |
| 2026-07-22 | $58.34 | $58.18 | $0.1579 | 4,055.0 | +0.25% |
| 2026-07-21 | $58.25 | $57.97 | $0.28 | 4,086.0 | -0.52% |
| 2026-07-20 | $58.72 | $58.29 | $0.43 | 3,227.0 | -0.51% |
| 2026-07-17 | $59.28 | $58.53 | $0.75 | 3,320.0 | -0.55% |
| 2026-07-16 | $58.96 | $58.74 | $0.2229 | 3,679.0 | +1.97% |
| 2026-07-15 | $58.05 | $57.81 | $0.24 | 7,358.0 | -0.06% |
| 2026-07-14 | $57.93 | $57.85 | $0.08 | 3,889.0 | -0.59% |
| 2026-07-13 | $58.93 | $58.10 | $0.8284 | 9,148.0 | -0.25% |
| 2026-07-10 | $58.48 | $58.04 | $0.44 | 14,365.0 | +0.99% |
| 2026-07-09 | $58.24 | $57.78 | $0.4651 | 15,668.0 | -0.71% |
| 2026-07-08 | $58.90 | $58.17 | $0.726 | 10,722.0 | -1.57% |
| 2026-07-07 | $59.54 | $59.03 | $0.5099 | 58,210.0 | +0.13% |
| 2026-07-06 | $59.15 | $58.64 | $0.51 | 4,662.0 | -0.42% |
| 2026-07-02 | $59.29 | $58.68 | $0.6109 | 5,175.0 | +1.62% |
| 2026-07-01 | $58.58 | $58.06 | $0.515 | 3,431.0 | +0.29% |
| 2026-06-30 | $58.37 | $58.11 | $0.26 | 116,807.0 | -0.50% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $59.54 | $57.74 | $1.80 | 159,826.0 | +2.07% |
| 2026-06 | $58.49 | $54.45 | $4.05 | 253,933.0 | +5.72% |
| 2026-05 | $56.12 | $54.25 | $1.87 | 113,385.0 | -1.71% |
| 2026-04 | $56.34 | $53.97 | $2.37 | 324,702.0 | +2.73% |
| 2026-03 | $58.65 | $53.00 | $5.65 | 132,227.0 | -7.12% |
| 2026-02 | $59.18 | $55.98 | $3.20 | 232,114.0 | +4.80% |
| 2026-01 | $55.99 | $52.60 | $3.39 | 300,850.0 | +6.08% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $52.59 | $1.05 | 220,162.0 | -0.38% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):