Holen Sie sich die Stockscreener-App
47.81
1.52%
-0.74
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $48.26 | $47.31 | $0.95 | 14,946.0 | -1.52% |
| 2025-04-17 | $48.87 | $48.30 | $0.5671 | 21,737.0 | +1.29% |
| 2025-04-16 | $48.49 | $47.74 | $0.75 | 9,163.0 | -1.07% |
| 2025-04-15 | $48.95 | $48.45 | $0.50 | 8,373.0 | -0.84% |
| 2025-04-14 | $48.99 | $48.52 | $0.475 | 9,805.0 | +1.35% |
| 2025-04-11 | $48.37 | $47.28 | $1.09 | 43,943.0 | +1.41% |
| 2025-04-10 | $48.12 | $46.54 | $1.58 | 27,239.0 | -2.62% |
| 2025-04-09 | $48.82 | $45.61 | $3.21 | 41,291.0 | +5.78% |
| 2025-04-08 | $48.00 | $45.51 | $2.49 | 32,614.0 | -1.81% |
| 2025-04-07 | $47.32 | $46.17 | $1.15 | 14,809.0 | -1.51% |
| 2025-04-04 | $49.38 | $47.68 | $1.70 | 35,513.0 | -4.69% |
| 2025-04-03 | $50.97 | $50.07 | $0.90 | 10,726.0 | -3.17% |
| 2025-04-02 | $51.80 | $51.19 | $0.6072 | 12,635.0 | +0.17% |
| 2025-04-01 | $51.69 | $51.32 | $0.3724 | 9,187.0 | -0.12% |
| 2025-03-31 | $51.78 | $50.92 | $0.86 | 14,315.0 | +1.21% |
| 2025-03-28 | $51.68 | $51.06 | $0.62 | 10,887.0 | -1.14% |
| 2025-03-27 | $51.76 | $51.42 | $0.34 | 33,321.0 | +0.33% |
| 2025-03-26 | $51.59 | $51.19 | $0.3994 | 9,453.0 | +0.61% |
| 2025-03-25 | $51.40 | $51.06 | $0.34 | 18,359.0 | -0.51% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.80 | $45.51 | $6.29 | 306,927.0 | -7.49% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):