Holen Sie sich die Stockscreener-App
54.01
1.54%
0.8205
Handel nachbörslich:
54.01
0.0025
+0.00%
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $54.22 | $53.05 | $1.17 | 26,112.0 | +1.54% |
| 2026-01-07 | $53.91 | $53.19 | $0.723 | 19,515.0 | -1.19% |
| 2026-01-06 | $53.92 | $53.48 | $0.44 | 15,341.0 | +0.78% |
| 2026-01-05 | $53.59 | $53.02 | $0.565 | 24,278.0 | +0.69% |
| 2026-01-02 | $53.21 | $52.60 | $0.605 | 19,906.0 | +0.49% |
| 2025-12-31 | $53.05 | $52.73 | $0.324 | 8,707.0 | -0.70% |
| 2025-12-30 | $53.21 | $53.10 | $0.1117 | 7,164.0 | -0.10% |
| 2025-12-29 | $53.29 | $53.13 | $0.16 | 17,961.0 | -0.19% |
| 2025-12-26 | $53.40 | $53.11 | $0.294 | 9,254.0 | -0.04% |
| 2025-12-24 | $53.33 | $53.07 | $0.2552 | 4,965.0 | +0.53% |
| 2025-12-23 | $53.23 | $53.00 | $0.234 | 12,021.0 | -0.36% |
| 2025-12-22 | $53.30 | $53.01 | $0.29 | 7,572.0 | +0.53% |
| 2025-12-19 | $53.11 | $52.94 | $0.1688 | 28,912.0 | -0.17% |
| 2025-12-18 | $53.48 | $53.04 | $0.4402 | 20,336.0 | -0.19% |
| 2025-12-17 | $53.29 | $53.02 | $0.27 | 16,646.0 | +0.04% |
| 2025-12-16 | $53.37 | $52.99 | $0.38 | 12,489.0 | -0.84% |
| 2025-12-15 | $53.63 | $53.37 | $0.2589 | 12,902.0 | +0.20% |
| 2025-12-12 | $53.53 | $53.39 | $0.1403 | 15,286.0 | +0.18% |
| 2025-12-11 | $53.46 | $53.25 | $0.2062 | 1,513.0 | +0.28% |
| 2025-12-10 | $53.30 | $52.70 | $0.5995 | 10,869.0 | +1.20% |
| 2025-12-09 | $52.97 | $52.59 | $0.38 | 7,730.0 | -0.14% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.22 | $52.60 | $1.61 | 131,264.0 | +2.33% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $52.59 | $1.05 | 220,162.0 | -0.38% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):