Holen Sie sich die Stockscreener-App
51.90
0.03%
0.0141
Handel nachbörslich:
51.89
-0.0067
-0.01%
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $51.93 | $51.39 | $0.5375 | 15,334.0 | +0.03% |
| 2025-02-04 | $52.09 | $51.86 | $0.2319 | 5,960.0 | -0.18% |
| 2025-02-03 | $52.17 | $51.44 | $0.7349 | 34,602.0 | -0.73% |
| 2025-01-31 | $52.77 | $52.32 | $0.4543 | 14,325.0 | -0.66% |
| 2025-01-30 | $52.90 | $52.42 | $0.4773 | 28,408.0 | +0.79% |
| 2025-01-29 | $52.63 | $52.29 | $0.3358 | 4,256.0 | -0.36% |
| 2025-01-28 | $52.98 | $52.48 | $0.4967 | 133,875.0 | -1.09% |
| 2025-01-27 | $53.06 | $52.10 | $0.96 | 75,057.0 | +1.90% |
| 2025-01-24 | $52.19 | $51.97 | $0.2249 | 10,252.0 | +0.14% |
| 2025-01-23 | $52.00 | $51.66 | $0.3374 | 12,510.0 | +0.52% |
| 2025-01-22 | $52.05 | $51.68 | $0.37 | 31,686.0 | -0.56% |
| 2025-01-21 | $52.02 | $51.79 | $0.2265 | 7,687.0 | +0.83% |
| 2025-01-17 | $51.74 | $51.52 | $0.2225 | 414,515.0 | +0.43% |
| 2025-01-16 | $51.45 | $50.80 | $0.65 | 82,261.0 | +0.81% |
| 2025-01-15 | $51.21 | $50.78 | $0.4343 | 111,468.0 | +0.66% |
| 2025-01-14 | $50.62 | $50.23 | $0.3943 | 10,799.0 | +0.96% |
| 2025-01-13 | $50.14 | $49.88 | $0.2646 | 12,506.0 | +0.76% |
| 2025-01-10 | $50.27 | $49.72 | $0.555 | 12,338.0 | -1.55% |
| 2025-01-08 | $50.55 | $50.23 | $0.3185 | 12,515.0 | -0.00% |
| 2025-01-07 | $50.90 | $50.36 | $0.54 | 11,903.0 | -0.06% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.17 | $51.39 | $0.78 | 71,230.0 | -0.89% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):