Holen Sie sich die Stockscreener-App
58.06
0.40%
-0.4509
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $58.72 | $58.57 | $0.15 | 7,496.0 | +0.28% |
| 2026-02-26 | $58.59 | $58.24 | $0.35 | 4,558.0 | +0.13% |
| 2026-02-25 | $58.85 | $58.04 | $0.8107 | 3,087.0 | -0.74% |
| 2026-02-24 | $58.89 | $58.37 | $0.52 | 62,695.0 | +0.80% |
| 2026-02-23 | $58.69 | $58.24 | $0.4499 | 8,030.0 | -0.14% |
| 2026-02-20 | $58.54 | $58.04 | $0.50 | 10,772.0 | +0.39% |
| 2026-02-19 | $58.29 | $58.07 | $0.22 | 21,014.0 | -0.38% |
| 2026-02-18 | $58.53 | $58.17 | $0.3569 | 13,509.0 | +0.40% |
| 2026-02-17 | $58.34 | $58.02 | $0.3217 | 8,548.0 | -0.76% |
| 2026-02-13 | $58.99 | $58.58 | $0.4065 | 11,604.0 | +0.19% |
| 2026-02-12 | $59.18 | $58.55 | $0.63 | 2,764.0 | -0.49% |
| 2026-02-11 | $58.90 | $58.65 | $0.25 | 6,165.0 | +0.55% |
| 2026-02-10 | $58.67 | $58.41 | $0.26 | 4,488.0 | +0.40% |
| 2026-02-09 | $58.48 | $58.09 | $0.39 | 13,061.0 | -0.31% |
| 2026-02-06 | $58.49 | $58.19 | $0.3013 | 9,562.0 | +1.42% |
| 2026-02-05 | $57.86 | $57.57 | $0.2861 | 10,501.0 | -0.55% |
| 2026-02-04 | $58.13 | $57.21 | $0.92 | 6,944.0 | +1.75% |
| 2026-02-03 | $57.23 | $56.22 | $1.01 | 20,160.0 | +1.14% |
| 2026-02-02 | $56.43 | $55.98 | $0.45 | 7,156.0 | +0.64% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.18 | $55.98 | $3.20 | 239,610.0 | +4.80% |
| 2026-01 | $55.99 | $52.60 | $3.39 | 300,850.0 | +6.08% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $52.59 | $1.05 | 220,162.0 | -0.38% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):