51.64
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $52.18 | $51.61 | $0.5699 | 10,945.0 | -0.46% |
2024-09-05 | $52.36 | $51.69 | $0.67 | 22,235.0 | -0.78% |
2024-09-04 | $52.41 | $52.08 | $0.33 | 9,362.0 | +0.01% |
2024-09-03 | $52.57 | $52.26 | $0.3144 | 13,074.0 | -0.38% |
2024-08-30 | $52.48 | $51.93 | $0.5491 | 10,930.0 | +0.84% |
2024-08-29 | $52.28 | $51.99 | $0.2965 | 12,543.0 | +0.50% |
2024-08-28 | $51.94 | $51.58 | $0.3611 | 11,057.0 | +0.06% |
2024-08-27 | $51.87 | $51.62 | $0.2472 | 8,777.0 | -0.19% |
2024-08-26 | $52.11 | $51.83 | $0.2756 | 13,670.0 | +0.16% |
2024-08-23 | $51.80 | $51.48 | $0.3202 | 17,986.0 | +1.05% |
2024-08-22 | $51.31 | $51.07 | $0.2416 | 5,351.0 | -0.20% |
2024-08-21 | $51.39 | $51.29 | $0.0991 | 3,594.0 | +0.57% |
2024-08-20 | $51.22 | $51.04 | $0.1795 | 5,905.0 | -0.29% |
2024-08-19 | $51.24 | $51.00 | $0.24 | 8,324.0 | +0.44% |
2024-08-16 | $50.97 | $50.63 | $0.34 | 7,638.0 | +0.60% |
2024-08-15 | $50.77 | $50.66 | $0.1117 | 7,758.0 | +0.71% |
2024-08-14 | $50.38 | $50.10 | $0.28 | 7,806.0 | +0.39% |
2024-08-13 | $50.11 | $49.73 | $0.3797 | 9,455.0 | +1.08% |
2024-08-12 | $49.90 | $49.58 | $0.3238 | 5,765.0 | -0.87% |
2024-08-09 | $50.01 | $49.72 | $0.2919 | 5,506.0 | +0.18% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $52.57 | $51.61 | $0.9599 | 66,561.0 | -1.61% |
2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $46.93 | $44.03 | $2.90 | 419,221.0 | -4.26% |
2022-11 | $46.69 | $42.60 | $4.09 | 444,764.0 | +6.43% |
2022-10 | $44.03 | $39.28 | $4.75 | 2,540,906.0 | +11.04% |
2022-09 | $44.78 | $39.51 | $5.27 | 184,068.0 | -8.93% |
2022-08 | $46.88 | $43.38 | $3.50 | 587,538.0 | -3.18% |
2022-07 | $44.89 | $40.96 | $3.93 | 381,232.0 | +8.16% |
2022-06 | $44.92 | $39.71 | $5.21 | 292,516.0 | -7.62% |
2022-05 | $46.35 | $41.93 | $4.42 | 186,466.0 | +0.16% |
2022-04 | $47.89 | $44.77 | $3.12 | 256,900.0 | -3.21% |
2022-03 | $46.71 | $43.44 | $3.27 | 712,748.0 | +4.48% |
2022-02 | $45.82 | $42.54 | $3.28 | 426,108.0 | -1.93% |
2022-01 | $47.83 | $43.72 | $4.11 | 561,302.0 | -5.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):