Holen Sie sich die Stockscreener-App
54.17
0.23%
0.2116
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $54.33 | $54.13 | $0.20 | 1,426.0 | +0.34% |
| 2026-03-24 | $54.26 | $53.62 | $0.6357 | 5,437.0 | +0.29% |
| 2026-03-23 | $54.31 | $53.67 | $0.64 | 7,474.0 | +1.18% |
| 2026-03-20 | $53.63 | $53.00 | $0.63 | 11,179.0 | -1.01% |
| 2026-03-19 | $53.83 | $53.67 | $0.155 | 6,600.0 | -0.50% |
| 2026-03-18 | $54.58 | $53.99 | $0.593 | 2,787.0 | -1.72% |
| 2026-03-17 | $55.28 | $54.93 | $0.3514 | 9,028.0 | -0.02% |
| 2026-03-16 | $55.39 | $54.92 | $0.465 | 4,028.0 | +0.29% |
| 2026-03-13 | $54.97 | $54.71 | $0.26 | 3,741.0 | +0.34% |
| 2026-03-12 | $55.13 | $54.60 | $0.5306 | 4,222.0 | -1.12% |
| 2026-03-11 | $55.47 | $55.01 | $0.4599 | 5,801.0 | -0.64% |
| 2026-03-10 | $56.11 | $55.49 | $0.6155 | 4,767.0 | -0.77% |
| 2026-03-09 | $56.05 | $55.08 | $0.97 | 7,246.0 | -0.23% |
| 2026-03-06 | $56.21 | $55.73 | $0.475 | 4,353.0 | -0.89% |
| 2026-03-05 | $56.98 | $56.41 | $0.5657 | 6,552.0 | -1.24% |
| 2026-03-04 | $57.91 | $57.30 | $0.61 | 4,204.0 | -0.63% |
| 2026-03-03 | $57.95 | $57.25 | $0.705 | 12,318.0 | -1.37% |
| 2026-03-02 | $58.65 | $58.28 | $0.37 | 6,789.0 | -0.27% |
| 2026-02-27 | $58.72 | $58.57 | $0.15 | 7,496.0 | +0.28% |
| 2026-02-26 | $58.59 | $58.24 | $0.35 | 4,558.0 | +0.13% |
| 2026-02-25 | $58.85 | $58.04 | $0.8107 | 3,087.0 | -0.74% |
| 2026-02-24 | $58.89 | $58.37 | $0.52 | 62,695.0 | +0.80% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Dividend Accelerator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Dividend Accelerator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.65 | $53.00 | $5.65 | 107,952.0 | -7.73% |
| 2026-02 | $59.18 | $55.98 | $3.20 | 232,114.0 | +4.80% |
| 2026-01 | $55.99 | $52.60 | $3.39 | 300,850.0 | +6.08% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $52.59 | $1.05 | 220,162.0 | -0.38% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf-Aktien (VSDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):