27.96
Victorias Secret Co-Aktien (VSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-21 | $30.48 | $27.67 | $2.81 | 2,686,401.0 | -4.67% |
2025-02-20 | $30.26 | $28.93 | $1.33 | 1,812,697.0 | -2.33% |
2025-02-19 | $31.10 | $29.46 | $1.64 | 2,995,580.0 | -3.87% |
2025-02-18 | $32.87 | $30.86 | $2.01 | 2,855,112.0 | -4.84% |
2025-02-14 | $33.22 | $31.82 | $1.40 | 1,377,963.0 | +1.08% |
2025-02-13 | $33.21 | $32.20 | $1.01 | 1,401,618.0 | -0.37% |
2025-02-12 | $32.67 | $31.65 | $1.02 | 1,439,126.0 | -0.09% |
2025-02-11 | $33.00 | $32.10 | $0.90 | 1,477,523.0 | -0.52% |
2025-02-10 | $33.59 | $32.12 | $1.47 | 2,172,615.0 | +2.05% |
2025-02-07 | $33.61 | $32.05 | $1.56 | 2,027,417.0 | -4.52% |
2025-02-06 | $35.24 | $33.52 | $1.72 | 1,249,739.0 | -1.29% |
2025-02-05 | $34.57 | $33.83 | $0.74 | 1,392,543.0 | -0.09% |
2025-02-04 | $34.76 | $33.65 | $1.11 | 1,789,740.0 | -2.23% |
2025-02-03 | $36.22 | $34.53 | $1.69 | 1,730,279.0 | -3.99% |
2025-01-31 | $37.09 | $35.87 | $1.22 | 1,590,000.0 | -1.14% |
2025-01-30 | $37.12 | $35.89 | $1.23 | 1,557,306.0 | +1.71% |
2025-01-29 | $36.50 | $33.65 | $2.85 | 4,124,986.0 | -4.59% |
2025-01-28 | $39.66 | $37.64 | $2.02 | 2,387,145.0 | +1.50% |
2025-01-27 | $37.69 | $36.88 | $0.8076 | 2,239,363.0 | -1.09% |
2025-01-24 | $40.25 | $37.59 | $2.66 | 2,506,686.0 | -1.51% |
2025-01-23 | $38.54 | $37.77 | $0.77 | 1,950,597.0 | -0.70% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victorias Secret Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victorias Secret Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $36.22 | $27.67 | $8.55 | 29,094,754.0 | -23.10% |
2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):