Holen Sie sich die Stockscreener-App
44.96
5.99%
2.54
Victorias Secret Co-Aktien (VSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $45.89 | $41.85 | $4.04 | 2,654,454.0 | +5.99% |
| 2024-12-19 | $44.64 | $42.21 | $2.43 | 1,441,124.0 | -2.15% |
| 2024-12-18 | $45.72 | $43.14 | $2.58 | 1,278,671.0 | -3.13% |
| 2024-12-17 | $46.22 | $44.42 | $1.80 | 1,365,842.0 | -2.48% |
| 2024-12-16 | $48.72 | $45.55 | $3.17 | 1,607,033.0 | -5.79% |
| 2024-12-13 | $48.73 | $46.43 | $2.30 | 1,400,907.0 | +4.10% |
| 2024-12-12 | $47.25 | $45.50 | $1.75 | 1,849,657.0 | -0.97% |
| 2024-12-11 | $47.60 | $45.95 | $1.65 | 1,830,056.0 | +1.33% |
| 2024-12-10 | $48.38 | $44.77 | $3.62 | 2,512,324.0 | -1.21% |
| 2024-12-09 | $48.69 | $45.93 | $2.76 | 3,508,939.0 | -1.71% |
| 2024-12-06 | $48.70 | $44.50 | $4.20 | 6,003,972.0 | +11.62% |
| 2024-12-05 | $44.40 | $42.42 | $1.98 | 3,367,842.0 | -2.00% |
| 2024-12-04 | $43.92 | $41.30 | $2.62 | 2,193,774.0 | +4.77% |
| 2024-12-03 | $42.73 | $40.93 | $1.80 | 2,397,428.0 | -0.05% |
| 2024-12-02 | $42.95 | $38.76 | $4.19 | 4,065,235.0 | +7.93% |
| 2024-11-29 | $39.07 | $37.99 | $1.08 | 1,043,469.0 | +2.24% |
| 2024-11-27 | $38.56 | $37.32 | $1.24 | 1,342,474.0 | +1.31% |
| 2024-11-26 | $37.62 | $36.18 | $1.44 | 1,525,578.0 | +0.27% |
| 2024-11-25 | $39.39 | $37.40 | $1.99 | 2,257,549.0 | +0.84% |
| 2024-11-22 | $37.55 | $34.69 | $2.86 | 2,264,263.0 | +6.06% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victorias Secret Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victorias Secret Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 40,131,712.0 | +15.76% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.25 | $35.06 | $11.19 | 27,769,838.0 | -22.22% |
| 2022-11 | $48.16 | $35.63 | $12.53 | 22,560,741.0 | +22.34% |
| 2022-10 | $40.66 | $28.61 | $12.05 | 25,648,402.0 | +29.12% |
| 2022-09 | $36.00 | $28.03 | $7.97 | 26,511,367.0 | -12.92% |
| 2022-08 | $43.75 | $33.33 | $10.42 | 30,480,421.0 | -9.47% |
| 2022-07 | $37.09 | $26.14 | $10.95 | 25,511,077.0 | +32.07% |
| 2022-06 | $46.78 | $27.77 | $19.01 | 47,508,615.0 | -32.13% |
| 2022-05 | $51.00 | $38.48 | $12.52 | 31,248,639.0 | -12.54% |
| 2022-04 | $52.80 | $44.26 | $8.54 | 19,681,695.0 | -8.26% |
| 2022-03 | $58.24 | $40.90 | $17.34 | 36,895,946.0 | -4.23% |
| 2022-02 | $65.20 | $52.33 | $12.87 | 24,447,984.0 | -3.94% |
| 2022-01 | $59.32 | $49.38 | $9.94 | 30,405,024.0 | +0.52% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):