Holen Sie sich die Stockscreener-App
19.71
4.13%
-0.85
Vorhandelsmarkt:
19.60
-0.11
-0.56%
Victorias Secret Co-Aktien (VSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $20.61 | $19.18 | $1.43 | 3,979,122.0 | -4.13% |
| 2025-08-04 | $20.66 | $18.93 | $1.73 | 3,055,346.0 | +9.83% |
| 2025-08-01 | $18.86 | $18.04 | $0.82 | 3,733,918.0 | -0.43% |
| 2025-07-31 | $19.50 | $18.41 | $1.09 | 3,367,284.0 | -3.69% |
| 2025-07-30 | $20.11 | $19.27 | $0.835 | 3,718,661.0 | -2.01% |
| 2025-07-29 | $20.98 | $19.71 | $1.27 | 3,339,823.0 | -4.23% |
| 2025-07-28 | $21.75 | $20.47 | $1.28 | 2,329,309.0 | -3.17% |
| 2025-07-25 | $21.48 | $20.50 | $0.98 | 1,732,847.0 | +3.22% |
| 2025-07-24 | $21.50 | $20.75 | $0.75 | 1,821,922.0 | -3.79% |
| 2025-07-23 | $21.68 | $21.42 | $0.26 | 987,923.0 | +2.32% |
| 2025-07-22 | $21.44 | $20.00 | $1.45 | 4,101,039.0 | +6.12% |
| 2025-07-21 | $20.20 | $19.23 | $0.9718 | 3,455,127.0 | +4.62% |
| 2025-07-18 | $19.23 | $18.65 | $0.58 | 3,175,750.0 | +3.59% |
| 2025-07-17 | $18.58 | $17.78 | $0.80 | 3,116,485.0 | +3.84% |
| 2025-07-16 | $18.57 | $17.53 | $1.04 | 3,995,239.0 | -3.12% |
| 2025-07-15 | $19.17 | $17.99 | $1.18 | 3,052,202.0 | -3.59% |
| 2025-07-14 | $19.07 | $18.54 | $0.53 | 3,236,644.0 | -0.99% |
| 2025-07-11 | $19.98 | $19.12 | $0.865 | 2,384,433.0 | -4.97% |
| 2025-07-10 | $20.62 | $19.55 | $1.07 | 1,945,937.0 | +0.75% |
| 2025-07-09 | $20.20 | $19.65 | $0.55 | 1,529,368.0 | +0.05% |
| 2025-07-08 | $20.63 | $19.57 | $1.06 | 3,284,966.0 | -2.35% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victorias Secret Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victorias Secret Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.66 | $18.04 | $2.62 | 14,747,508.0 | +4.84% |
| 2025-07 | $21.75 | $17.53 | $4.22 | 66,040,436.0 | +1.51% |
| 2025-06 | $23.33 | $18.00 | $5.33 | 73,737,509.0 | -12.68% |
| 2025-05 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| 2025-04 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
0.36%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):