Holen Sie sich die Stockscreener-App
38.74
4.42%
1.64
Handel nachbörslich:
38.75
0.010
+0.03%
Victorias Secret Co-Aktien (VSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $39.00 | $37.00 | $2.00 | 1,917,521.0 | +4.42% |
| 2025-01-17 | $37.63 | $35.77 | $1.86 | 1,352,786.0 | +2.01% |
| 2025-01-16 | $37.34 | $35.51 | $1.83 | 1,490,061.0 | +0.39% |
| 2025-01-15 | $36.96 | $35.42 | $1.54 | 1,413,723.0 | +2.11% |
| 2025-01-14 | $38.00 | $35.29 | $2.71 | 1,817,301.0 | -0.95% |
| 2025-01-13 | $37.49 | $34.52 | $2.97 | 2,582,091.0 | -4.68% |
| 2025-01-10 | $38.38 | $37.47 | $0.91 | 1,730,996.0 | -2.36% |
| 2025-01-08 | $39.26 | $38.34 | $0.92 | 1,423,416.0 | -1.66% |
| 2025-01-07 | $41.35 | $39.06 | $2.29 | 1,846,146.0 | -1.46% |
| 2025-01-06 | $42.27 | $38.92 | $3.35 | 2,075,432.0 | -5.11% |
| 2025-01-03 | $42.00 | $40.12 | $1.88 | 1,144,647.0 | +3.56% |
| 2025-01-02 | $42.16 | $40.05 | $2.11 | 1,973,328.0 | -2.41% |
| 2024-12-31 | $42.30 | $40.85 | $1.45 | 1,293,177.0 | -1.12% |
| 2024-12-30 | $42.88 | $41.15 | $1.73 | 1,593,309.0 | -0.88% |
| 2024-12-27 | $42.72 | $41.37 | $1.35 | 1,018,087.0 | +1.20% |
| 2024-12-26 | $42.23 | $41.10 | $1.13 | 1,769,084.0 | +0.29% |
| 2024-12-24 | $42.76 | $40.68 | $2.08 | 1,277,661.0 | -1.28% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victorias Secret Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victorias Secret Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $42.27 | $34.52 | $7.75 | 22,684,969.0 | -6.47% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co-Aktien (VSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
7.55%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):