Holen Sie sich die Stockscreener-App
53.69
18.70%
8.46
Handel nachbörslich:
53.49
-0.20
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VSAT?
Forum
Prognose
Aktiensplit
Viasat Inc-Aktien (VSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $53.98 | $43.02 | $10.96 | 3,352,461.0 | +18.70% |
| 2026-04-01 | $48.33 | $44.90 | $3.43 | 1,604,635.0 | -1.24% |
| 2026-03-31 | $46.80 | $43.72 | $3.09 | 1,702,792.0 | +4.76% |
| 2026-03-30 | $47.71 | $43.41 | $4.30 | 1,432,132.0 | -6.14% |
| 2026-03-27 | $48.88 | $45.80 | $3.08 | 1,272,021.0 | -2.61% |
| 2026-03-26 | $50.10 | $47.51 | $2.59 | 1,475,614.0 | -4.26% |
| 2026-03-25 | $51.32 | $48.66 | $2.66 | 2,414,289.0 | +3.87% |
| 2026-03-24 | $49.96 | $47.36 | $2.60 | 1,567,370.0 | -2.16% |
| 2026-03-23 | $49.80 | $46.07 | $3.73 | 1,671,140.0 | +5.97% |
| 2026-03-20 | $52.40 | $46.06 | $6.34 | 4,675,138.0 | -10.99% |
| 2026-03-19 | $52.70 | $46.49 | $6.21 | 2,515,463.0 | +7.26% |
| 2026-03-18 | $51.00 | $48.44 | $2.56 | 1,548,660.0 | -3.17% |
| 2026-03-17 | $50.70 | $47.44 | $3.26 | 2,148,261.0 | +5.58% |
| 2026-03-16 | $48.50 | $46.08 | $2.42 | 1,870,723.0 | +3.01% |
| 2026-03-13 | $48.98 | $45.09 | $3.89 | 1,188,120.0 | -0.80% |
| 2026-03-12 | $47.85 | $44.62 | $3.23 | 1,721,837.0 | +0.26% |
| 2026-03-11 | $46.58 | $44.51 | $2.07 | 1,292,169.0 | +0.17% |
| 2026-03-10 | $46.89 | $45.50 | $1.39 | 967,965.0 | +0.72% |
| 2026-03-09 | $46.15 | $41.67 | $4.48 | 1,297,399.0 | +5.00% |
| 2026-03-06 | $45.77 | $42.86 | $2.91 | 946,316.0 | -3.82% |
| 2026-03-05 | $47.11 | $44.21 | $2.90 | 1,226,096.0 | -4.83% |
| 2026-03-04 | $48.50 | $45.75 | $2.75 | 1,155,033.0 | +4.41% |
| 2026-03-03 | $46.83 | $44.13 | $2.70 | 1,253,195.0 | -3.01% |
Viasat Inc-Aktien (VSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viasat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viasat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viasat Inc-Aktien (VSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $53.98 | $43.02 | $10.96 | 8,309,557.0 | +17.23% |
| 2026-03 | $52.70 | $41.67 | $11.03 | 36,692,250.0 | +0.04% |
| 2026-02 | $50.24 | $36.71 | $13.53 | 33,601,747.0 | +1.35% |
| 2026-01 | $49.68 | $34.76 | $14.92 | 36,802,223.0 | +31.08% |
Viasat Inc-Aktien (VSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| 2025-11 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| 2025-10 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| 2025-09 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| 2025-08 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| 2025-07 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| 2025-06 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| 2025-05 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| 2025-04 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| 2025-03 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| 2025-02 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| 2025-01 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc-Aktien (VSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| 2024-11 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| 2024-10 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| 2024-09 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| 2024-08 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| 2024-07 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| 2024-06 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| 2024-05 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| 2024-04 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| 2024-03 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| 2024-02 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| 2024-01 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
2.14%
10.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):