Holen Sie sich die Stockscreener-App
61.95
3.25%
1.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VSAT?
Forum
Prognose
Aktiensplit
Viasat Inc-Aktien (VSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $62.89 | $58.63 | $4.26 | 4,874,089.0 | +3.25% |
| 2026-06-25 | $63.45 | $58.41 | $5.04 | 2,328,943.0 | -3.58% |
| 2026-06-24 | $63.90 | $61.35 | $2.55 | 1,966,171.0 | -2.58% |
| 2026-06-23 | $65.28 | $61.50 | $3.78 | 1,837,781.0 | -0.54% |
| 2026-06-22 | $65.38 | $61.10 | $4.28 | 2,742,314.0 | +0.16% |
| 2026-06-18 | $67.43 | $62.51 | $4.92 | 3,638,641.0 | -0.65% |
| 2026-06-17 | $66.01 | $62.13 | $3.88 | 2,447,211.0 | +3.36% |
| 2026-06-16 | $65.70 | $61.30 | $4.40 | 3,321,975.0 | -5.19% |
| 2026-06-15 | $73.96 | $64.88 | $9.08 | 3,452,877.0 | -6.13% |
| 2026-06-12 | $75.57 | $68.89 | $6.68 | 3,630,138.0 | -3.49% |
| 2026-06-11 | $72.89 | $62.23 | $10.66 | 3,582,623.0 | +18.23% |
| 2026-06-10 | $64.23 | $61.12 | $3.11 | 3,087,983.0 | -3.82% |
| 2026-06-09 | $68.39 | $61.05 | $7.34 | 2,745,200.0 | -2.35% |
| 2026-06-08 | $69.17 | $63.12 | $6.05 | 4,302,908.0 | -2.53% |
| 2026-06-05 | $71.42 | $65.76 | $5.66 | 2,554,525.0 | -7.88% |
| 2026-06-04 | $74.43 | $66.84 | $7.59 | 2,183,754.0 | +4.75% |
| 2026-06-03 | $75.75 | $69.28 | $6.47 | 3,483,735.0 | -4.12% |
| 2026-06-02 | $74.45 | $72.29 | $2.16 | 2,752,624.0 | -0.34% |
| 2026-06-01 | $80.74 | $71.02 | $9.72 | 4,216,007.0 | -9.63% |
| 2026-05-29 | $83.99 | $75.50 | $8.49 | 4,772,682.0 | -7.00% |
Viasat Inc-Aktien (VSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viasat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viasat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viasat Inc-Aktien (VSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $80.74 | $58.41 | $22.33 | 64,023,588.0 | -23.16% |
| 2026-05 | $89.78 | $62.70 | $27.08 | 42,674,617.0 | +22.32% |
| 2026-04 | $65.98 | $43.02 | $22.96 | 33,665,858.0 | +43.91% |
| 2026-03 | $52.70 | $41.67 | $11.03 | 36,692,250.0 | +0.04% |
| 2026-02 | $50.24 | $36.71 | $13.53 | 33,601,747.0 | +1.35% |
| 2026-01 | $49.68 | $34.76 | $14.92 | 36,802,223.0 | +31.08% |
Viasat Inc-Aktien (VSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| 2025-11 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| 2025-10 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| 2025-09 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| 2025-08 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| 2025-07 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| 2025-06 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| 2025-05 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| 2025-04 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| 2025-03 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| 2025-02 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| 2025-01 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc-Aktien (VSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| 2024-11 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| 2024-10 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| 2024-09 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| 2024-08 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| 2024-07 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| 2024-06 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| 2024-05 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| 2024-04 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| 2024-03 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| 2024-02 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| 2024-01 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
3.34%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):