27.93
price up icon4.94%   1.315
after-market Handel nachbörslich: 28.22 0.29 +1.04%
loading

Viasat Inc-Aktien (VSAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $28.30 $26.38 $1.92 4,927,037.0 +4.94%
2025-08-21 $26.62 $25.62 $1.00 1,352,362.0 +2.48%
2025-08-20 $26.18 $25.50 $0.6847 3,031,920.0 -0.42%
2025-08-19 $27.74 $25.89 $1.85 2,787,225.0 -4.78%
2025-08-18 $27.60 $26.88 $0.72 2,159,098.0 +1.07%
2025-08-15 $27.44 $26.79 $0.6463 2,530,037.0 -0.91%
2025-08-14 $28.11 $26.75 $1.36 3,987,974.0 -0.51%
2025-08-13 $27.88 $25.84 $2.04 4,622,759.0 +6.67%
2025-08-12 $26.63 $25.57 $1.06 2,231,574.0 +0.86%
2025-08-11 $25.82 $25.16 $0.655 2,090,791.0 -0.27%
2025-08-08 $26.67 $24.95 $1.72 4,237,744.0 -2.29%
2025-08-07 $27.96 $25.69 $2.27 7,674,623.0 -5.75%
2025-08-06 $28.59 $21.28 $7.31 17,817,656.0 +30.67%
2025-08-05 $21.43 $19.71 $1.72 7,798,832.0 +4.98%
2025-08-04 $20.64 $18.31 $2.33 10,187,400.0 +22.32%
2025-08-01 $17.31 $15.64 $1.67 4,507,124.0 +0.91%
2025-07-31 $17.26 $15.27 $1.99 5,447,746.0 +5.86%
2025-07-30 $15.95 $14.62 $1.32 3,132,247.0 +5.65%
2025-07-29 $15.14 $14.50 $0.64 2,375,218.0 -1.14%
2025-07-28 $15.00 $14.36 $0.64 1,508,209.0 +1.16%
2025-07-25 $14.75 $14.12 $0.635 1,796,063.0 +1.52%

Viasat Inc-Aktien (VSAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viasat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viasat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viasat Inc-Aktien (VSAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.59 $15.64 $12.95 86,871,193.0 +69.99%
2025-07 $17.26 $14.00 $3.26 53,913,630.0 +12.53%
2025-06 $14.85 $8.61 $6.24 99,718,283.0 +67.24%
2025-05 $11.60 $8.70 $2.90 58,545,293.0 -5.83%
2025-04 $10.49 $7.36 $3.13 49,772,272.0 -11.04%
2025-03 $12.14 $8.16 $3.98 56,003,661.0 +19.22%
2025-02 $12.31 $8.30 $4.01 77,507,149.0 -9.15%
2025-01 $12.55 $7.45 $5.10 87,814,775.0 +13.04%

Viasat Inc-Aktien (VSAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.40 $8.19 $2.21 53,837,366.0 -9.86%
2024-11 $11.17 $6.69 $4.48 75,184,813.0 -2.81%
2024-10 $12.01 $9.53 $2.48 41,881,320.0 -19.60%
2024-09 $17.83 $11.77 $6.06 49,590,394.0 -23.95%
2024-08 $26.70 $15.42 $11.28 50,947,277.0 -22.35%
2024-07 $21.32 $12.30 $9.02 43,290,530.0 +59.21%
2024-06 $17.33 $11.76 $5.57 46,810,209.0 -24.81%
2024-05 $19.70 $13.80 $5.90 36,245,404.0 +6.16%
2024-04 $18.28 $15.02 $3.26 24,134,839.0 -12.05%
2024-03 $20.01 $16.16 $3.86 22,522,585.0 -7.56%
2024-02 $23.03 $18.21 $4.82 26,890,908.0 -11.97%
2024-01 $29.11 $22.17 $6.94 18,984,072.0 -20.47%

Viasat Inc-Aktien (VSAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.34 $20.17 $8.17 22,229,710.0 +36.67%
2023-11 $21.71 $17.23 $4.48 25,676,975.0 +10.90%
2023-10 $22.22 $15.02 $7.20 38,859,510.0 -0.11%
2023-09 $28.95 $17.27 $11.68 34,524,847.0 -33.45%
2023-08 $31.83 $25.04 $6.79 23,953,851.0 -10.34%
2023-07 $44.32 $27.34 $16.98 31,789,393.0 -25.01%
2023-06 $47.35 $38.52 $8.83 10,170,235.0 -7.51%
2023-05 $46.86 $34.83 $12.03 9,510,998.0 +27.35%
2023-04 $36.25 $32.02 $4.23 6,439,868.0 +3.52%
2023-03 $37.78 $29.91 $7.87 31,650,211.0 +6.55%
2023-02 $37.33 $29.36 $7.97 9,602,002.0 -7.81%
2023-01 $38.26 $31.67 $6.59 6,921,990.0 +8.85%
$119.34
price up icon 1.63%
$47.07
price up icon 4.65%
$89.81
price up icon 2.80%
$322.79
price up icon 4.63%
communication_equipment NOK
$4.31
price up icon 1.65%
$7.93
price up icon 3.12%
Kapitalisierung:     |  Volumen (24h):