Holen Sie sich die Stockscreener-App
484.24
0.81%
3.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRTX?
Forum
Prognose
Aktiensplit
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $487.4 | $479.7 | $7.69 | 1,349,376.0 | +0.81% |
| 2025-02-20 | $481.2 | $472.8 | $8.38 | 1,527,358.0 | +1.82% |
| 2025-02-19 | $472.1 | $461.9 | $10.21 | 1,225,583.0 | +2.09% |
| 2025-02-18 | $467.9 | $452.0 | $15.87 | 1,405,034.0 | +0.68% |
| 2025-02-14 | $469.6 | $457.4 | $12.19 | 979,578.0 | -0.77% |
| 2025-02-13 | $465.7 | $450.6 | $15.08 | 1,311,340.0 | +2.07% |
| 2025-02-12 | $455.7 | $446.0 | $9.66 | 1,090,479.0 | -0.44% |
| 2025-02-11 | $468.2 | $452.5 | $15.70 | 1,554,209.0 | -3.14% |
| 2025-02-10 | $471.9 | $464.0 | $7.93 | 1,542,993.0 | +0.14% |
| 2025-02-07 | $480.5 | $468.7 | $11.77 | 1,178,116.0 | -2.46% |
| 2025-02-06 | $488.4 | $478.8 | $9.62 | 998,502.0 | -1.49% |
| 2025-02-05 | $491.8 | $481.7 | $10.11 | 1,528,245.0 | +1.28% |
| 2025-02-04 | $482.7 | $467.3 | $15.44 | 1,920,852.0 | +2.53% |
| 2025-02-03 | $473.1 | $458.7 | $14.33 | 2,100,080.0 | +1.88% |
| 2025-01-31 | $472.0 | $447.2 | $24.84 | 3,626,127.0 | +5.31% |
| 2025-01-30 | $444.3 | $435.0 | $9.27 | 1,083,487.0 | -0.71% |
| 2025-01-29 | $442.9 | $430.8 | $12.11 | 1,008,854.0 | +0.19% |
| 2025-01-28 | $447.0 | $438.0 | $8.97 | 1,136,801.0 | -0.72% |
| 2025-01-27 | $447.7 | $435.3 | $12.39 | 1,521,607.0 | +0.97% |
| 2025-01-24 | $442.7 | $436.6 | $6.06 | 1,563,856.0 | -0.03% |
| 2025-01-23 | $442.9 | $424.5 | $18.35 | 1,489,973.0 | +2.74% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $491.8 | $446.0 | $45.81 | 21,061,121.0 | +4.89% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
0.62%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):