Holen Sie sich die Stockscreener-App
433.61
0.33%
1.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRTX?
Forum
Prognose
Aktiensplit
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $434.7 | $429.1 | $5.60 | 750,548.0 | +0.33% |
| 2025-11-26 | $433.3 | $428.1 | $5.25 | 1,151,979.0 | +0.55% |
| 2025-11-25 | $431.5 | $424.1 | $7.38 | 1,549,250.0 | +1.37% |
| 2025-11-24 | $432.5 | $423.9 | $8.68 | 2,218,653.0 | -0.65% |
| 2025-11-21 | $435.9 | $421.9 | $13.98 | 1,916,828.0 | +1.05% |
| 2025-11-20 | $431.1 | $420.0 | $11.13 | 1,188,597.0 | +0.31% |
| 2025-11-19 | $434.9 | $418.5 | $16.40 | 1,544,373.0 | -3.33% |
| 2025-11-18 | $437.8 | $430.1 | $7.64 | 1,083,901.0 | +0.35% |
| 2025-11-17 | $440.0 | $432.2 | $7.75 | 1,304,346.0 | -0.72% |
| 2025-11-14 | $442.2 | $433.7 | $8.55 | 1,264,884.0 | +0.61% |
| 2025-11-13 | $441.2 | $430.7 | $10.57 | 1,559,748.0 | +0.08% |
| 2025-11-12 | $435.9 | $425.5 | $10.48 | 1,362,602.0 | +1.16% |
| 2025-11-11 | $429.5 | $417.1 | $12.36 | 989,760.0 | +1.90% |
| 2025-11-10 | $422.2 | $410.5 | $11.73 | 1,493,798.0 | +2.86% |
| 2025-11-07 | $416.3 | $406.7 | $9.60 | 1,357,389.0 | -1.63% |
| 2025-11-06 | $424.2 | $410.3 | $13.96 | 1,331,681.0 | -0.18% |
| 2025-11-05 | $427.2 | $410.4 | $16.73 | 1,409,863.0 | -1.11% |
| 2025-11-04 | $430.7 | $403.2 | $27.55 | 2,361,739.0 | -1.02% |
| 2025-11-03 | $430.1 | $418.6 | $11.50 | 1,923,481.0 | +0.10% |
| 2025-10-31 | $427.0 | $415.8 | $11.20 | 1,499,085.0 | +1.35% |
| 2025-10-30 | $422.9 | $415.0 | $7.95 | 1,232,824.0 | +0.64% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $442.2 | $403.2 | $39.06 | 28,513,968.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
0.56%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):