Vertex Pharmaceuticals Inc (VRTX)

Date: O: H: L: C: Vol:

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$563.80	$549.89	$13.91	2,889,164	+3.50%
Oct 29, 2026	$546.61	$534.01	$12.60	1,542,075	+1.95%
Oct 28, 2026	$534.94	$513.37	$21.57	1,284,581	+1.66%
Oct 27, 2026	$521.43	$509.21	$12.22	1,019,888	+0.68%
Oct 26, 2026	$529.66	$509.33	$20.33	1,189,036	-1.23%
Oct 23, 2026	$533.08	$522.91	$10.17	832,628	-2.10%
Oct 22, 2026	$537.81	$521.30	$16.51	1,641,609	+2.03%
Oct 21, 2026	$528.57	$510.48	$18.09	1,448,709	+1.92%
Oct 20, 2026	$515.74	$505.00	$10.74	1,230,676	+2.53%
Oct 19, 2026	$505.83	$499.50	$6.33	1,298,739	+0.44%
Oct 16, 2026	$512.21	$497.49	$14.72	1,413,288	-1.77%
Oct 15, 2026	$517.68	$507.21	$10.47	2,262,589	+2.06%
Oct 14, 2026	$502.94	$487.54	$15.39	2,090,487	+2.74%
Oct 13, 2026	$508.57	$484.08	$24.49	1,187,512	-4.30%
Oct 12, 2026	$514.80	$506.00	$8.80	952,749	-0.60%
Oct 09, 2026	$514.90	$502.06	$12.84	1,480,862	+1.36%
Oct 08, 2026	$507.87	$498.90	$8.97	1,487,973	-0.47%
Oct 07, 2026	$511.51	$503.94	$7.56	806,841	+0.66%
Oct 06, 2026	$507.41	$496.33	$11.09	775,071	-0.24%
Oct 05, 2026	$506.01	$496.15	$9.86	915,135	-0.24%
Oct 02, 2026	$509.50	$499.95	$9.55	939,659	-0.40%
Oct 01, 2026	$523.52	$505.27	$18.25	1,194,639	-3.07%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$563.80	$484.08	$79.72	29,883,910	+6.90%
Sep, 2026	$560.25	$501.01	$59.24	21,136,519	-3.99%
Aug, 2026	$555.69	$465.51	$90.18	25,158,267	+14.13%
Jul, 2026	$533.67	$465.00	$68.67	32,188,947	-3.95%
Jun, 2026	$503.89	$420.01	$83.88	38,083,228	+10.99%
May, 2026	$456.68	$412.27	$44.41	26,304,981	+4.72%
Apr, 2026	$453.98	$419.71	$34.27	22,344,576	-4.29%
Mar, 2026	$507.92	$431.01	$76.91	32,757,400	-10.12%
Feb, 2026	$503.88	$454.40	$49.48	28,942,638	+5.73%
Jan, 2026	$487.52	$429.00	$58.52	30,555,619	+3.65%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$464.44	$423.46	$40.99	27,626,348	+4.64%
Nov, 2025	$442.22	$403.16	$39.06	27,763,420	+1.89%
Oct, 2025	$432.76	$392.50	$40.26	30,229,331	+8.66%
Sep, 2025	$402.74	$374.17	$28.57	35,286,025	+0.16%
Aug, 2025	$473.37	$362.50	$110.87	52,846,328	-14.41%
Jul, 2025	$484.56	$443.49	$41.07	23,327,776	+2.62%
Jun, 2025	$460.33	$436.81	$23.52	26,285,840	+0.71%
May, 2025	$509.00	$416.60	$92.40	45,229,573	-13.24%
Apr, 2025	$510.77	$448.14	$62.63	34,677,727	+5.09%
Mar, 2025	$519.68	$471.50	$48.18	26,506,221	+1.05%
Feb, 2025	$491.81	$446.00	$45.81	26,115,882	+3.92%
Jan, 2025	$472.04	$397.25	$74.80	30,268,943	+14.65%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$476.46	$377.85	$98.61	36,011,518	-14.69%
Nov, 2024	$519.88	$445.00	$74.88	27,358,608	-1.65%
Oct, 2024	$499.09	$447.70	$51.39	21,877,015	+2.34%
Sep, 2024	$493.00	$456.07	$36.93	19,248,653	-6.21%
Aug, 2024	$510.64	$458.04	$52.59	25,689,489	+0.03%
Jul, 2024	$507.80	$466.01	$41.79	20,874,366	+5.76%
Jun, 2024	$486.43	$453.73	$32.69	24,883,878	+2.94%
May, 2024	$457.66	$392.47	$65.19	25,825,266	+15.92%
Apr, 2024	$421.45	$391.01	$30.44	20,626,451	-6.03%
Mar, 2024	$433.99	$406.97	$27.02	20,058,320	-0.65%
Feb, 2024	$437.00	$410.80	$26.20	28,963,508	-2.92%
Jan, 2024	$448.40	$403.43	$44.97	31,142,805	+6.51%

Ähnlich wie VRTX