399.88
0.53%
-2.2638
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRTX?
Forum
Prognose
Aktiensplit
Vertex Pharmaceuticals, Inc.-Aktien (VRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-02 | $403.9 | $398.8 | $5.08 | 102,946.0 | -0.36% |
2024-05-01 | $406.9 | $392.5 | $14.48 | 1,244,355.0 | +2.38% |
2024-04-30 | $396.7 | $391.7 | $4.99 | 1,703,318.0 | -0.86% |
2024-04-29 | $399.3 | $394.4 | $4.96 | 583,712.0 | -0.32% |
2024-04-26 | $399.7 | $393.5 | $6.19 | 659,277.0 | -0.06% |
2024-04-25 | $403.9 | $393.0 | $10.88 | 776,963.0 | -0.76% |
2024-04-24 | $406.8 | $399.3 | $7.53 | 724,396.0 | -1.02% |
2024-04-23 | $406.9 | $403.5 | $3.39 | 1,029,566.0 | +1.25% |
2024-04-22 | $406.3 | $396.0 | $10.34 | 1,326,129.0 | +1.43% |
2024-04-19 | $397.0 | $391.2 | $5.73 | 1,285,563.0 | +0.20% |
2024-04-18 | $396.1 | $391.0 | $5.13 | 918,208.0 | +0.10% |
2024-04-17 | $398.1 | $392.0 | $6.07 | 858,618.0 | -0.27% |
2024-04-16 | $398.5 | $392.8 | $5.68 | 671,640.0 | -0.80% |
2024-04-15 | $402.5 | $396.7 | $5.80 | 1,373,246.0 | +0.20% |
2024-04-12 | $400.1 | $393.8 | $6.38 | 1,200,280.0 | -0.92% |
2024-04-11 | $404.7 | $398.9 | $5.84 | 1,060,234.0 | +0.67% |
2024-04-10 | $401.0 | $394.8 | $6.19 | 1,024,613.0 | -1.71% |
2024-04-09 | $406.4 | $399.3 | $7.15 | 726,718.0 | +0.06% |
2024-04-08 | $404.6 | $399.0 | $5.60 | 580,604.0 | -0.60% |
2024-04-05 | $409.9 | $400.8 | $9.10 | 695,639.0 | +0.66% |
2024-04-04 | $412.6 | $403.1 | $9.49 | 957,172.0 | -1.17% |
2024-04-03 | $415.0 | $408.2 | $6.71 | 728,516.0 | -0.15% |
2024-04-02 | $420.9 | $406.7 | $14.14 | 974,511.0 | -2.63% |
Vertex Pharmaceuticals, Inc.-Aktien (VRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Pharmaceuticals, Inc.-Aktien (VRTX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $406.9 | $392.5 | $14.48 | 1,347,301.0 | +2.01% |
2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals, Inc.-Aktien (VRTX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
Vertex Pharmaceuticals, Inc.-Aktien (VRTX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $324.8 | $284.4 | $40.35 | 26,274,093.0 | -8.73% |
2022-11 | $323.6 | $288.8 | $34.78 | 32,628,333.0 | +1.41% |
2022-10 | $316.5 | $283.6 | $32.90 | 31,802,439.0 | +7.76% |
2022-09 | $296.1 | $276.6 | $19.57 | 29,426,155.0 | +2.76% |
2022-08 | $305.9 | $271.6 | $34.34 | 29,775,948.0 | +0.48% |
2022-07 | $296.8 | $275.6 | $21.19 | 26,546,505.0 | -0.49% |
2022-06 | $293.2 | $243.2 | $50.00 | 34,106,765.0 | +4.89% |
2022-05 | $276.0 | $233.0 | $42.99 | 39,378,683.0 | -1.67% |
2022-04 | $292.8 | $259.0 | $33.71 | 34,504,754.0 | +4.69% |
2022-03 | $263.6 | $228.5 | $35.08 | 33,257,743.0 | +13.46% |
2022-02 | $254.9 | $225.3 | $29.65 | 33,490,920.0 | -5.36% |
2022-01 | $244.4 | $214.7 | $29.75 | 38,070,878.0 | +10.68% |
Kapitalisierung:
|
Volumen (24h):