434.82
price down icon3.38%   -15.21
after-market Handel nachbörslich: 431.85 -2.97 -0.68%
loading

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-07 $449.0 $432.3 $16.71 3,995,990.0 -3.38%
2025-05-06 $467.9 $428.5 $39.31 7,846,603.0 -10.03%
2025-05-05 $505.6 $498.0 $7.59 1,665,095.0 -0.19%
2025-05-02 $509.0 $498.0 $10.97 1,652,237.0 +0.46%
2025-05-01 $507.8 $498.2 $9.55 1,451,551.0 -2.09%
2025-04-30 $510.8 $497.3 $13.43 1,444,588.0 +1.19%
2025-04-29 $507.0 $490.9 $16.11 1,254,163.0 +1.41%
2025-04-28 $498.6 $490.4 $8.28 1,503,201.0 +0.54%
2025-04-25 $494.9 $484.5 $10.42 1,561,254.0 +0.28%
2025-04-24 $494.1 $486.6 $7.45 1,368,777.0 +0.01%
2025-04-23 $498.4 $485.0 $13.45 1,246,681.0 +0.40%
2025-04-22 $491.8 $480.6 $11.24 1,130,534.0 +2.71%
2025-04-21 $490.8 $472.9 $17.93 1,176,272.0 -2.37%
2025-04-17 $492.2 $485.1 $7.15 1,205,451.0 +0.66%
2025-04-16 $502.2 $483.4 $18.79 1,391,155.0 -2.92%
2025-04-15 $501.9 $493.1 $8.79 1,030,341.0 +0.94%
2025-04-14 $498.6 $484.2 $14.44 1,362,063.0 +2.40%
2025-04-11 $487.0 $468.3 $18.67 1,574,090.0 +1.84%
2025-04-10 $480.0 $455.7 $24.31 2,252,077.0 -1.41%
2025-04-09 $487.1 $452.0 $35.15 3,170,920.0 +2.10%
2025-04-08 $481.2 $467.0 $14.18 2,097,194.0 -0.46%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $509.0 $428.5 $80.45 20,607,466.0 -14.66%
2025-04 $510.8 $448.1 $62.63 34,677,727.0 +5.09%
2025-03 $519.7 $471.5 $48.18 26,506,221.0 +1.05%
2025-02 $491.8 $446.0 $45.81 26,115,882.0 +3.92%
2025-01 $472.0 $397.2 $74.80 30,268,943.0 +14.65%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $476.5 $377.9 $98.61 36,011,518.0 -14.69%
2024-11 $519.9 $445.0 $74.88 27,358,608.0 -1.65%
2024-10 $499.1 $447.7 $51.39 21,877,015.0 +2.34%
2024-09 $493.0 $456.1 $36.93 19,248,653.0 -6.21%
2024-08 $510.6 $458.0 $52.59 25,689,489.0 +0.03%
2024-07 $507.8 $466.0 $41.79 20,874,366.0 +5.76%
2024-06 $486.4 $453.7 $32.69 24,883,878.0 +2.94%
2024-05 $457.7 $392.5 $65.19 25,825,266.0 +15.92%
2024-04 $421.4 $391.0 $30.44 20,626,451.0 -6.03%
2024-03 $434.0 $407.0 $27.02 20,058,320.0 -0.65%
2024-02 $437.0 $410.8 $26.20 28,963,508.0 -2.92%
2024-01 $448.4 $403.4 $44.97 31,142,805.0 +6.51%

Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $413.0 $347.5 $65.49 31,272,499.0 +14.68%
2023-11 $387.4 $341.9 $45.52 32,114,724.0 -2.02%
2023-10 $375.9 $341.9 $34.08 25,567,287.0 +4.13%
2023-09 $358.6 $340.8 $17.76 18,034,504.0 -0.17%
2023-08 $361.0 $340.2 $20.78 19,922,593.0 -1.14%
2023-07 $367.0 $335.8 $31.18 23,141,316.0 +0.12%
2023-06 $354.9 $320.0 $34.93 26,622,309.0 +8.76%
2023-05 $354.5 $321.6 $32.84 29,193,842.0 -5.04%
2023-04 $346.3 $313.5 $32.82 19,867,568.0 +8.14%
2023-03 $316.3 $283.6 $32.71 25,697,444.0 +8.54%
2023-02 $323.1 $285.3 $37.79 24,508,561.0 -10.15%
2023-01 $325.2 $282.2 $42.98 29,202,537.0 +11.88%
$560.93
price up icon 0.43%
$622.93
price up icon 1.27%
$276.55
price up icon 2.50%
biotechnology ONC
$232.25
price down icon 3.93%
$92.80
price down icon 2.05%
Kapitalisierung:     |  Volumen (24h):