Holen Sie sich die Stockscreener-App
424.44
0.37%
-1.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRTX?
Forum
Prognose
Aktiensplit
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $424.4 | $422.0 | $2.44 | 25,633.0 | -1.79% |
| 2026-04-28 | $431.8 | $426.7 | $5.09 | 807,897.0 | +0.97% |
| 2026-04-27 | $434.1 | $425.9 | $8.20 | 966,691.0 | -0.99% |
| 2026-04-24 | $433.7 | $427.4 | $6.30 | 1,125,170.0 | -1.11% |
| 2026-04-23 | $442.0 | $433.8 | $8.23 | 755,669.0 | -0.59% |
| 2026-04-22 | $441.0 | $435.4 | $5.55 | 734,093.0 | +0.25% |
| 2026-04-21 | $440.3 | $429.7 | $10.67 | 986,400.0 | -0.59% |
| 2026-04-20 | $444.0 | $437.7 | $6.34 | 789,123.0 | -0.46% |
| 2026-04-17 | $443.9 | $437.6 | $6.32 | 1,025,174.0 | +1.27% |
| 2026-04-16 | $445.9 | $431.1 | $14.78 | 1,363,286.0 | -1.37% |
| 2026-04-15 | $447.8 | $437.2 | $10.63 | 1,459,346.0 | -0.58% |
| 2026-04-14 | $444.8 | $435.3 | $9.51 | 1,445,325.0 | +0.96% |
| 2026-04-13 | $445.1 | $433.7 | $11.43 | 1,004,598.0 | +0.87% |
| 2026-04-10 | $446.8 | $434.2 | $12.50 | 985,171.0 | -2.35% |
| 2026-04-09 | $447.0 | $436.4 | $10.65 | 1,040,594.0 | +0.64% |
| 2026-04-08 | $444.0 | $432.3 | $11.66 | 1,278,875.0 | +2.79% |
| 2026-04-07 | $435.5 | $425.3 | $10.24 | 1,026,954.0 | -0.56% |
| 2026-04-06 | $440.9 | $433.4 | $7.45 | 948,688.0 | -1.01% |
| 2026-04-02 | $449.6 | $436.6 | $13.06 | 1,244,564.0 | -1.91% |
| 2026-04-01 | $454.0 | $446.7 | $7.27 | 1,178,527.0 | +0.16% |
| 2026-03-31 | $448.3 | $442.1 | $6.21 | 1,599,358.0 | +0.76% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $454.0 | $422.0 | $31.98 | 20,191,778.0 | -5.40% |
| 2026-03 | $507.9 | $431.0 | $76.91 | 32,757,400.0 | -10.12% |
| 2026-02 | $503.9 | $454.4 | $49.48 | 28,942,638.0 | +5.73% |
| 2026-01 | $487.5 | $429.0 | $58.52 | 30,555,619.0 | +3.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc-Aktien (VRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
1.70%
9.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):