Holen Sie sich die Stockscreener-App
19.08
12.36%
-2.69
Graniteshares 2 X Long Vrt Daily Etf-Aktien (VRTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.22 | $18.70 | $2.52 | 272,739.0 | -12.36% |
| 2026-10-13 | $22.08 | $20.72 | $1.36 | 128,905.0 | -2.38% |
| 2026-10-12 | $22.90 | $21.84 | $1.06 | 135,780.0 | -2.62% |
| 2026-10-09 | $23.90 | $22.40 | $1.50 | 146,385.0 | -1.12% |
| 2026-10-08 | $24.68 | $22.38 | $2.30 | 277,788.0 | -2.53% |
| 2026-10-07 | $23.78 | $22.30 | $1.48 | 322,971.0 | -4.73% |
| 2026-10-06 | $25.55 | $24.20 | $1.36 | 293,943.0 | -0.83% |
| 2026-10-05 | $25.93 | $24.40 | $1.53 | 245,430.0 | +1.04% |
| 2026-10-02 | $25.24 | $24.06 | $1.18 | 173,947.0 | +5.02% |
| 2026-10-01 | $24.24 | $22.22 | $2.02 | 258,068.0 | +3.77% |
| 2026-09-30 | $24.24 | $22.73 | $1.51 | 181,429.0 | -5.39% |
| 2026-09-29 | $25.22 | $23.90 | $1.32 | 151,974.0 | +2.69% |
| 2026-09-28 | $25.23 | $23.08 | $2.15 | 126,352.0 | -6.04% |
| 2026-09-25 | $25.35 | $24.14 | $1.21 | 165,115.0 | +5.35% |
| 2026-09-24 | $23.93 | $22.50 | $1.43 | 150,910.0 | -2.90% |
| 2026-09-23 | $25.48 | $24.34 | $1.14 | 163,292.0 | -3.78% |
| 2026-09-22 | $25.62 | $24.45 | $1.17 | 188,977.0 | +2.17% |
| 2026-09-21 | $25.64 | $24.18 | $1.46 | 270,020.0 | +1.55% |
| 2026-09-18 | $24.63 | $23.18 | $1.45 | 321,709.0 | +6.48% |
| 2026-09-17 | $25.13 | $23.01 | $2.12 | 270,780.0 | +0.92% |
| 2026-09-16 | $23.65 | $22.33 | $1.32 | 230,486.0 | +4.83% |
| 2026-09-15 | $23.67 | $21.68 | $1.99 | 171,150.0 | -2.38% |
Graniteshares 2 X Long Vrt Daily Etf-Aktien (VRTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Vrt Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Vrt Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Vrt Daily Etf-Aktien (VRTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.93 | $18.70 | $7.23 | 2,255,956.0 | -16.46% |
| 2026-09 | $35.30 | $20.20 | $15.10 | 4,826,199.0 | -16.40% |
| 2026-08 | $37.66 | $23.50 | $14.16 | 2,090,567.0 | +10.00% |
| 2026-07 | $52.02 | $20.81 | $31.21 | 4,666,244.0 | -52.32% |
| 2026-06 | $61.65 | $37.14 | $24.50 | 6,563,366.0 | +4.96% |
| 2026-05 | $73.00 | $47.17 | $25.83 | 5,094,849.0 | -11.69% |
| 2026-04 | $57.13 | $33.00 | $24.13 | 5,128,737.0 | +66.35% |
| 2026-03 | $43.74 | $29.03 | $14.71 | 5,719,527.0 | -8.73% |
| 2026-02 | $39.96 | $18.01 | $21.96 | 6,268,146.0 | +74.59% |
| 2026-01 | $24.52 | $15.71 | $8.81 | 5,647,995.0 | +27.97% |
Graniteshares 2 X Long Vrt Daily Etf-Aktien (VRTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $14.00 | $9.50 | 5,642,394.0 | -19.28% |
| 2025-11 | $26.68 | $14.67 | $12.02 | 6,116,949.0 | -17.25% |
| 2025-10 | $28.14 | $15.55 | $12.59 | 11,380,575.0 | +57.55% |
| 2025-09 | $16.69 | $10.35 | $6.34 | 6,207,285.0 | +35.07% |
| 2025-08 | $15.89 | $10.94 | $4.95 | 3,626,019.0 | -25.58% |
| 2025-07 | $17.69 | $9.13 | $8.56 | 5,186,334.0 | +25.65% |
| 2025-06 | $13.00 | $9.04 | $3.96 | 1,849,776.0 | +38.07% |
| 2025-05 | $10.51 | $6.91 | $3.60 | 1,638,561.0 | +54.02% |
| 2025-04 | $6.58 | $2.52 | $4.05 | 1,896,777.0 | +24.54% |
| 2025-03 | $5.87 | $4.54 | $1.33 | 63,975.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):