Holen Sie sich die Stockscreener-App
0.0001
66.67%
-0.0002
Versarien Plc-Aktien (VRSRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0001 | $0.0001 | $0.00 | 8,150,000.0 | -66.67% |
| 2025-08-06 | $0.0003 | $0.0002 | $0.00 | 4,903,282.0 | +0.00% |
| 2025-08-05 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +50.00% |
| 2025-08-04 | $0.0003 | $0.0002 | $0.00 | 315,000.0 | -33.33% |
| 2025-08-01 | $0.0003 | $0.00025 | $0.00 | 10,633,333.0 | +0.00% |
| 2025-07-31 | $0.0004 | $0.0003 | $0.0001 | 54,075,000.0 | +0.00% |
| 2025-07-30 | $0.0003 | $0.0002 | $0.00 | 1,150,000.0 | +0.00% |
| 2025-07-29 | $0.0004 | $0.0002 | $0.0002 | 19,911,264.0 | -25.00% |
| 2025-07-28 | $0.0004 | $0.0003 | $0.0001 | 1,433,000.0 | +0.00% |
| 2025-07-25 | $0.0005 | $0.0004 | $0.00 | 2,586,433.0 | -20.00% |
| 2025-07-24 | $0.0005 | $0.0004 | $0.00 | 8,590,585.0 | +0.00% |
| 2025-07-23 | $0.0005 | $0.0004 | $0.00 | 8,466,667.0 | +25.00% |
| 2025-07-22 | $0.0004 | $0.0003 | $0.0001 | 7,166,666.0 | -11.11% |
| 2025-07-21 | $0.0005 | $0.0004 | $0.00 | 53,409,194.0 | -10.00% |
| 2025-07-18 | $0.0005 | $0.0004 | $0.00 | 2,311,000.0 | +0.00% |
| 2025-07-17 | $0.0006 | $0.0004 | $0.0002 | 9,750,083.0 | +0.00% |
| 2025-07-16 | $0.0005 | $0.0003 | $0.0002 | 20,034,750.0 | +25.00% |
| 2025-07-15 | $0.0005 | $0.0002 | $0.0003 | 19,913,876.0 | +33.33% |
Versarien Plc-Aktien (VRSRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versarien Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versarien Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versarien Plc-Aktien (VRSRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 24,011,615.0 | -66.67% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 259,040,829.0 | +0.00% |
| 2025-06 | $0.0015 | $0.0003 | $0.0012 | 1,290,970,826.0 | -40.00% |
| 2025-05 | $0.0509 | $0.0003 | $0.0506 | 273,889,077.0 | -16.67% |
| 2025-04 | $0.0008 | $0.0001 | $0.0007 | 26,360,848.0 | +9.09% |
| 2025-03 | $0.0016 | $0.0004 | $0.0012 | 8,194,100.0 | +10.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 22,907,868.0 | -37.50% |
| 2025-01 | $0.001 | $0.0005 | $0.0005 | 30,614,660.0 | +60.00% |
Versarien Plc-Aktien (VRSRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0004 | $0.0026 | 35,580,642.0 | +0.00% |
| 2024-11 | $0.0024 | $0.0005 | $0.0019 | 22,749,744.0 | -16.67% |
| 2024-10 | $0.0031 | $0.0005 | $0.0026 | 17,775,680.0 | +20.00% |
| 2024-09 | $0.0031 | $0.0005 | $0.0026 | 605,618.0 | -84.38% |
| 2024-08 | $0.0037 | $0.0008 | $0.0029 | 1,032,188.0 | +79.78% |
| 2024-07 | $0.0032 | $0.0008 | $0.0024 | 3,921,961.0 | +196.67% |
| 2024-06 | $0.0036 | $0.0006 | $0.003 | 5,414,219.0 | -84.21% |
| 2024-05 | $0.0048 | $0.0013 | $0.0035 | 4,381,439.0 | -24.00% |
| 2024-04 | $0.0087 | $0.0005 | $0.0082 | 1,341,804.0 | +284.62% |
| 2024-03 | $0.01 | $0.0012 | $0.0088 | 2,109,911.0 | +62.50% |
| 2024-02 | $0.01 | $0.0008 | $0.0092 | 3,402,860.0 | -65.22% |
| 2024-01 | $0.08 | $0.001 | $0.079 | 946,109.0 | +53.33% |
Versarien Plc-Aktien (VRSRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00733 | $0.0011 | $0.00623 | 29,492.0 | -57.14% |
| 2023-11 | $0.09 | $0.0035 | $0.0865 | 483,991.0 | -30.00% |
| 2023-10 | $0.21 | $0.0031 | $0.2069 | 49,495.0 | +61.29% |
| 2023-09 | $0.0793 | $0.003 | $0.0763 | 17,087.0 | -48.33% |
| 2023-08 | $0.06 | $0.005 | $0.055 | 118,438.0 | -89.98% |
| 2023-07 | $0.0599 | $0.003 | $0.0569 | 44,323.0 | +199.50% |
| 2023-06 | $0.02 | $0.02 | $0.00 | 17,370.0 | +0.00% |
| 2023-05 | $0.02 | $0.001 | $0.019 | 67,142.0 | +0.00% |
| 2023-04 | $0.03 | $0.02 | $0.010 | 19,530.0 | -33.33% |
| 2023-03 | $0.25 | $0.0002 | $0.2498 | 95,050.0 | -70.00% |
| 2023-02 | $0.107 | $0.061 | $0.046 | 86,362.0 | +4.26% |
| 2023-01 | $0.1145 | $0.093 | $0.0215 | 43,120.0 | +6.57% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):