Holen Sie sich die Stockscreener-App
246.67
0.30%
0.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRSN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Verisign Inc-Aktien (VRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $248.0 | $244.8 | $3.16 | 429,791.0 | +0.30% |
| 2025-04-16 | $251.0 | $244.4 | $6.61 | 606,606.0 | -1.72% |
| 2025-04-15 | $251.2 | $246.2 | $5.05 | 557,579.0 | +1.22% |
| 2025-04-14 | $249.1 | $243.7 | $5.41 | 801,043.0 | +0.04% |
| 2025-04-11 | $249.1 | $242.2 | $6.86 | 626,252.0 | +1.75% |
| 2025-04-10 | $244.7 | $235.5 | $9.19 | 760,445.0 | -0.72% |
| 2025-04-09 | $245.5 | $229.3 | $16.17 | 1,211,877.0 | +3.88% |
| 2025-04-08 | $241.9 | $232.9 | $9.06 | 724,165.0 | +0.43% |
| 2025-04-07 | $240.5 | $230.0 | $10.47 | 1,536,699.0 | -2.38% |
| 2025-04-04 | $253.4 | $239.6 | $13.73 | 1,875,071.0 | -5.96% |
| 2025-04-03 | $258.7 | $252.8 | $5.87 | 1,214,271.0 | -0.03% |
| 2025-04-02 | $257.0 | $251.9 | $5.15 | 722,750.0 | +0.20% |
| 2025-04-01 | $257.7 | $253.2 | $4.55 | 884,394.0 | +0.44% |
| 2025-03-31 | $254.6 | $248.9 | $5.75 | 767,816.0 | +1.18% |
| 2025-03-28 | $254.3 | $250.8 | $3.44 | 746,581.0 | -1.50% |
| 2025-03-27 | $256.4 | $248.0 | $8.37 | 852,828.0 | +2.66% |
| 2025-03-26 | $249.0 | $246.2 | $2.81 | 547,933.0 | +0.94% |
| 2025-03-25 | $247.5 | $244.2 | $3.23 | 647,302.0 | +0.18% |
| 2025-03-24 | $247.3 | $244.5 | $2.78 | 660,920.0 | +0.35% |
| 2025-03-21 | $245.7 | $240.7 | $5.00 | 1,779,408.0 | +0.91% |
| 2025-03-20 | $243.1 | $239.6 | $3.48 | 540,714.0 | +0.04% |
Verisign Inc-Aktien (VRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisign Inc-Aktien (VRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $258.7 | $229.3 | $29.33 | 12,380,734.0 | -2.84% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc-Aktien (VRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
Verisign Inc-Aktien (VRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $220.9 | $203.0 | $17.91 | 12,083,151.0 | -2.94% |
| 2023-11 | $216.0 | $194.5 | $21.53 | 12,217,663.0 | +6.28% |
| 2023-10 | $216.6 | $188.4 | $28.12 | 11,925,185.0 | -1.42% |
| 2023-09 | $209.3 | $198.3 | $10.97 | 10,018,729.0 | -2.53% |
| 2023-08 | $212.4 | $200.1 | $12.32 | 8,606,248.0 | -1.50% |
| 2023-07 | $225.5 | $206.0 | $19.58 | 9,695,562.0 | -6.65% |
| 2023-06 | $227.3 | $217.8 | $9.50 | 9,637,935.0 | +1.19% |
| 2023-05 | $229.7 | $216.9 | $12.83 | 9,940,307.0 | +0.69% |
| 2023-04 | $221.9 | $210.0 | $11.91 | 7,504,096.0 | +4.95% |
| 2023-03 | $211.7 | $189.5 | $22.17 | 14,049,116.0 | +7.37% |
| 2023-02 | $224.6 | $196.5 | $28.05 | 12,158,365.0 | -9.73% |
| 2023-01 | $219.8 | $199.7 | $20.12 | 10,869,211.0 | +6.14% |
0.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):