Holen Sie sich die Stockscreener-App
246.20
2.90%
6.95
Handel nachbörslich:
243.20
-3.00
-1.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VRSN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Verisign Inc-Aktien (VRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $247.8 | $239.3 | $8.50 | 581,545.0 | +2.90% |
| 2026-01-05 | $241.0 | $236.3 | $4.71 | 649,939.0 | -0.53% |
| 2026-01-02 | $244.1 | $238.3 | $5.79 | 585,124.0 | -1.00% |
| 2025-12-31 | $245.9 | $242.6 | $3.29 | 511,043.0 | -1.21% |
| 2025-12-30 | $246.2 | $243.9 | $2.25 | 365,166.0 | +0.31% |
| 2025-12-29 | $247.4 | $243.3 | $4.09 | 336,685.0 | -0.47% |
| 2025-12-26 | $247.0 | $245.0 | $1.98 | 198,772.0 | +0.23% |
| 2025-12-24 | $247.3 | $244.3 | $3.00 | 186,167.0 | +0.27% |
| 2025-12-23 | $246.4 | $244.4 | $2.05 | 308,807.0 | -0.44% |
| 2025-12-22 | $247.7 | $243.6 | $4.13 | 480,164.0 | +0.87% |
| 2025-12-19 | $246.0 | $242.8 | $3.23 | 1,886,857.0 | -0.15% |
| 2025-12-18 | $247.1 | $241.7 | $5.44 | 662,896.0 | +0.52% |
| 2025-12-17 | $245.6 | $241.8 | $3.77 | 770,723.0 | +0.36% |
| 2025-12-16 | $243.5 | $240.3 | $3.15 | 575,928.0 | +0.15% |
| 2025-12-15 | $244.4 | $237.7 | $6.67 | 760,289.0 | -0.05% |
| 2025-12-12 | $245.6 | $241.3 | $4.25 | 731,470.0 | -0.85% |
| 2025-12-11 | $247.0 | $242.4 | $4.54 | 647,076.0 | +0.72% |
| 2025-12-10 | $244.4 | $240.5 | $3.97 | 1,632,951.0 | -0.10% |
| 2025-12-09 | $251.4 | $238.9 | $12.56 | 824,886.0 | -3.34% |
Verisign Inc-Aktien (VRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisign Inc-Aktien (VRSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $247.8 | $236.3 | $11.56 | 2,398,153.0 | +1.34% |
Verisign Inc-Aktien (VRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc-Aktien (VRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):