Holen Sie sich die Stockscreener-App
265.04
0.20%
0.52
Handel nachbörslich:
265.04
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $266.8 | $263.9 | $2.82 | 826,289.0 | +0.20% |
| 2025-08-07 | $268.2 | $263.7 | $4.49 | 1,038,829.0 | -0.17% |
| 2025-08-06 | $266.3 | $261.4 | $4.90 | 849,082.0 | +0.10% |
| 2025-08-05 | $268.4 | $262.1 | $6.29 | 1,540,144.0 | -1.22% |
| 2025-08-04 | $273.5 | $267.6 | $5.95 | 1,526,925.0 | -1.43% |
| 2025-08-01 | $281.8 | $271.7 | $10.11 | 1,543,702.0 | -2.45% |
| 2025-07-31 | $279.5 | $270.4 | $9.18 | 2,392,665.0 | +1.18% |
| 2025-07-30 | $300.9 | $274.3 | $26.61 | 2,409,128.0 | -6.32% |
| 2025-07-29 | $295.6 | $292.5 | $3.07 | 1,045,080.0 | -0.13% |
| 2025-07-28 | $297.6 | $294.1 | $3.51 | 635,454.0 | -1.18% |
| 2025-07-25 | $299.8 | $295.9 | $3.84 | 602,534.0 | +0.63% |
| 2025-07-24 | $299.5 | $296.1 | $3.45 | 1,067,701.0 | -0.40% |
| 2025-07-23 | $298.0 | $296.3 | $1.72 | 551,986.0 | -0.28% |
| 2025-07-22 | $303.1 | $294.6 | $8.55 | 1,246,392.0 | -0.48% |
| 2025-07-21 | $303.7 | $299.4 | $4.32 | 567,045.0 | -0.78% |
| 2025-07-18 | $304.3 | $300.5 | $3.83 | 1,530,428.0 | -0.23% |
| 2025-07-17 | $303.3 | $300.5 | $2.88 | 526,729.0 | +0.37% |
| 2025-07-16 | $301.7 | $297.6 | $4.05 | 706,953.0 | +0.45% |
| 2025-07-15 | $305.7 | $299.9 | $5.87 | 845,652.0 | -1.79% |
| 2025-07-14 | $306.4 | $300.9 | $5.54 | 648,207.0 | +1.70% |
| 2025-07-11 | $302.6 | $299.4 | $3.22 | 931,510.0 | -0.79% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $281.8 | $261.4 | $20.46 | 8,151,260.0 | -4.90% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
0.87%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):