loading

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $290.8 $286.9 $3.91 233,228.0 +0.91%
2024-11-21 $287.8 $283.3 $4.48 483,599.0 +1.18%
2024-11-20 $284.9 $279.2 $5.61 489,824.0 +0.91%
2024-11-19 $283.5 $279.2 $4.27 561,275.0 +0.46%
2024-11-18 $282.5 $279.6 $2.86 763,318.0 -0.16%
2024-11-15 $286.5 $280.1 $6.35 494,671.0 -1.86%
2024-11-14 $290.4 $285.4 $5.05 418,888.0 -1.35%
2024-11-13 $291.4 $286.7 $4.75 493,982.0 +0.74%
2024-11-12 $289.4 $284.8 $4.58 645,257.0 +1.02%
2024-11-11 $288.4 $284.8 $3.60 529,565.0 +0.01%
2024-11-08 $287.2 $281.4 $5.80 534,798.0 +1.66%
2024-11-07 $281.3 $277.0 $4.34 379,050.0 +0.43%
2024-11-06 $283.6 $276.4 $7.12 796,279.0 -0.20%
2024-11-05 $281.2 $276.3 $4.93 369,981.0 +0.89%
2024-11-04 $278.5 $273.3 $5.18 461,398.0 +0.63%
2024-11-01 $276.1 $271.0 $5.07 742,240.0 +0.28%
2024-10-31 $278.5 $273.4 $5.10 1,003,223.0 -0.33%
2024-10-30 $280.0 $270.0 $10.04 797,511.0 +4.54%
2024-10-29 $265.7 $261.1 $4.59 709,218.0 +0.30%
2024-10-28 $268.1 $261.7 $6.42 465,675.0 -0.68%
2024-10-25 $268.8 $264.4 $4.43 417,154.0 -0.12%
2024-10-24 $268.0 $264.8 $3.25 307,151.0 -0.61%
2024-10-23 $267.6 $265.7 $1.83 481,751.0 -0.37%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $291.4 $271.0 $20.40 8,397,353.0 +5.63%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $189.2 $170.5 $18.64 16,919,230.0 -3.97%
2022-11 $185.1 $162.9 $22.16 24,354,635.0 +0.48%
2022-10 $186.9 $163.6 $23.22 16,821,078.0 +7.21%
2022-09 $193.1 $169.9 $23.11 14,603,651.0 -8.89%
2022-08 $207.0 $186.6 $20.40 18,596,047.0 -1.59%
2022-07 $191.0 $171.1 $19.82 12,375,159.0 +9.88%
2022-06 $176.6 $156.1 $20.53 18,045,020.0 -1.05%
2022-05 $206.0 $165.0 $41.07 25,529,267.0 -14.28%
2022-04 $222.1 $203.5 $18.57 19,585,953.0 -4.93%
2022-03 $218.1 $176.1 $42.02 34,780,893.0 +21.03%
2022-02 $204.0 $175.0 $28.99 23,294,580.0 -9.58%
2022-01 $227.9 $185.6 $42.30 22,652,238.0 -14.25%
consulting_services EFX
$254.59
price up icon 0.66%
consulting_services BAH
$148.29
price down icon 1.11%
consulting_services FCN
$200.76
price up icon 1.20%
$135.26
price up icon 0.09%
$121.87
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):