Holen Sie sich die Stockscreener-App
186.57
0.26%
-1.1114
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $189.3 | $184.9 | $4.45 | 404,896.0 | -0.60% |
| 2026-08-20 | $189.9 | $186.0 | $3.91 | 908,257.0 | +0.66% |
| 2026-08-19 | $186.6 | $178.4 | $8.20 | 1,025,573.0 | +4.24% |
| 2026-08-18 | $183.0 | $177.8 | $5.20 | 1,624,979.0 | +1.84% |
| 2026-08-17 | $180.2 | $174.4 | $5.76 | 1,004,965.0 | -3.33% |
| 2026-08-14 | $187.5 | $180.7 | $6.80 | 638,067.0 | -2.30% |
| 2026-08-13 | $186.5 | $178.1 | $8.36 | 1,197,746.0 | +3.08% |
| 2026-08-12 | $181.7 | $176.7 | $5.03 | 1,405,814.0 | -0.33% |
| 2026-08-11 | $182.8 | $177.6 | $5.25 | 1,369,224.0 | -0.12% |
| 2026-08-10 | $187.3 | $178.6 | $8.69 | 2,924,366.0 | -5.55% |
| 2026-08-07 | $195.0 | $187.6 | $7.36 | 1,260,931.0 | +1.09% |
| 2026-08-06 | $190.0 | $182.6 | $7.39 | 1,670,366.0 | +0.53% |
| 2026-08-05 | $194.5 | $187.5 | $6.93 | 1,000,109.0 | -2.10% |
| 2026-08-04 | $193.7 | $190.0 | $3.68 | 1,181,019.0 | -0.16% |
| 2026-08-03 | $199.0 | $191.4 | $7.59 | 1,290,093.0 | -0.89% |
| 2026-07-31 | $199.5 | $193.4 | $6.04 | 1,946,779.0 | -2.75% |
| 2026-07-30 | $209.5 | $197.8 | $11.70 | 2,236,610.0 | -6.01% |
| 2026-07-29 | $226.1 | $212.0 | $14.07 | 3,401,512.0 | +0.42% |
| 2026-07-28 | $215.8 | $209.6 | $6.21 | 3,107,250.0 | +2.71% |
| 2026-07-27 | $209.3 | $202.2 | $7.07 | 1,848,540.0 | +2.64% |
| 2026-07-24 | $201.8 | $193.1 | $8.74 | 1,357,040.0 | +4.23% |
| 2026-07-23 | $196.8 | $189.7 | $7.12 | 1,446,082.0 | +0.46% |
| 2026-07-22 | $197.9 | $192.0 | $5.93 | 1,515,544.0 | -1.52% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $199.0 | $174.4 | $24.55 | 18,906,405.0 | -4.26% |
| 2026-07 | $226.1 | $179.6 | $46.47 | 41,880,673.0 | +8.53% |
| 2026-06 | $185.3 | $168.2 | $17.08 | 67,115,736.0 | +2.59% |
| 2026-05 | $188.9 | $155.9 | $32.98 | 37,259,892.0 | -5.15% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):