loading

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-31 $300.0 $295.9 $4.06 118,762.0 +1.06%
2025-03-28 $296.8 $293.1 $3.63 728,703.0 -0.78%
2025-03-27 $299.7 $291.2 $8.50 824,738.0 +1.66%
2025-03-26 $293.0 $288.1 $4.89 737,886.0 +1.48%
2025-03-25 $287.9 $284.0 $3.89 985,075.0 +0.83%
2025-03-24 $289.4 $284.4 $4.98 794,987.0 +0.08%
2025-03-21 $287.3 $283.2 $4.04 1,307,407.0 -0.88%
2025-03-20 $289.6 $285.9 $3.75 629,368.0 -0.71%
2025-03-19 $291.4 $288.4 $3.04 751,074.0 +0.28%
2025-03-18 $290.1 $286.5 $3.57 702,347.0 -0.71%
2025-03-17 $291.6 $287.8 $3.75 866,111.0 +0.84%
2025-03-14 $290.0 $286.8 $3.27 702,008.0 -0.32%
2025-03-13 $289.8 $285.3 $4.50 696,835.0 +0.51%
2025-03-12 $290.0 $286.2 $3.84 707,205.0 -0.86%
2025-03-11 $299.6 $290.3 $9.34 1,287,550.0 -2.51%
2025-03-10 $305.6 $297.4 $8.15 1,612,052.0 -0.83%
2025-03-07 $301.2 $294.1 $7.01 738,309.0 +1.73%
2025-03-06 $297.7 $294.0 $3.70 717,252.0 -0.52%
2025-03-05 $299.7 $294.7 $4.92 653,754.0 -0.88%
2025-03-04 $301.7 $299.3 $2.39 279,192.0 -0.59%
2025-03-03 $302.2 $293.1 $9.12 982,564.0 +1.49%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $305.6 $283.2 $22.33 16,823,179.0 +0.26%
2025-02 $300.5 $262.0 $38.50 13,711,777.0 +3.29%
2025-01 $289.9 $266.2 $23.67 14,057,161.0 +4.36%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $295.4 $273.2 $22.16 13,014,538.0 -6.28%
2024-11 $296.6 $271.0 $25.56 10,478,215.0 +7.09%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%
consulting_services EFX
$239.96
price down icon 0.99%
consulting_services BAH
$104.84
price down icon 0.96%
consulting_services FCN
$161.36
price down icon 0.67%
$140.74
price down icon 0.96%
$95.00
price down icon 6.34%
Kapitalisierung:     |  Volumen (24h):