Holen Sie sich die Stockscreener-App
267.96
1.40%
3.71
Vorhandelsmarkt:
269.10
1.14
+0.43%
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $268.4 | $262.8 | $5.63 | 773,638.0 | +1.40% |
| 2024-09-27 | $266.5 | $264.1 | $2.40 | 539,531.0 | -0.28% |
| 2024-09-26 | $266.2 | $263.6 | $2.62 | 469,003.0 | -0.06% |
| 2024-09-25 | $266.2 | $264.7 | $1.49 | 485,120.0 | +0.14% |
| 2024-09-24 | $265.3 | $261.8 | $3.52 | 606,517.0 | -0.18% |
| 2024-09-23 | $266.6 | $263.8 | $2.74 | 482,151.0 | +0.16% |
| 2024-09-20 | $266.0 | $263.4 | $2.56 | 1,436,733.0 | -0.42% |
| 2024-09-19 | $267.6 | $265.0 | $2.61 | 676,018.0 | +0.45% |
| 2024-09-18 | $266.5 | $263.5 | $3.01 | 650,610.0 | -0.85% |
| 2024-09-17 | $269.2 | $266.3 | $2.90 | 551,032.0 | -0.88% |
| 2024-09-16 | $272.5 | $268.5 | $3.98 | 738,822.0 | +0.23% |
| 2024-09-13 | $270.6 | $266.3 | $4.34 | 1,018,978.0 | -0.22% |
| 2024-09-12 | $271.7 | $267.2 | $4.46 | 787,836.0 | -0.83% |
| 2024-09-11 | $271.9 | $264.8 | $7.11 | 846,683.0 | -0.72% |
| 2024-09-10 | $275.6 | $271.7 | $3.90 | 642,820.0 | +0.13% |
| 2024-09-09 | $274.5 | $271.3 | $3.24 | 771,074.0 | +0.59% |
| 2024-09-06 | $274.6 | $270.3 | $4.31 | 789,747.0 | -0.67% |
| 2024-09-05 | $273.7 | $270.2 | $3.50 | 598,732.0 | -0.22% |
| 2024-09-04 | $274.9 | $271.0 | $3.83 | 625,437.0 | -0.10% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $276.2 | $261.8 | $14.47 | 14,755,763.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $189.2 | $170.5 | $18.64 | 16,919,230.0 | -3.97% |
| 2022-11 | $185.1 | $162.9 | $22.16 | 24,354,635.0 | +0.48% |
| 2022-10 | $186.9 | $163.6 | $23.22 | 16,821,078.0 | +7.21% |
| 2022-09 | $193.1 | $169.9 | $23.11 | 14,603,651.0 | -8.89% |
| 2022-08 | $207.0 | $186.6 | $20.40 | 18,596,047.0 | -1.59% |
| 2022-07 | $191.0 | $171.1 | $19.82 | 12,375,159.0 | +9.88% |
| 2022-06 | $176.6 | $156.1 | $20.53 | 18,045,020.0 | -1.05% |
| 2022-05 | $206.0 | $165.0 | $41.07 | 25,529,267.0 | -14.28% |
| 2022-04 | $222.1 | $203.5 | $18.57 | 19,585,953.0 | -4.93% |
| 2022-03 | $218.1 | $176.1 | $42.02 | 34,780,893.0 | +21.03% |
| 2022-02 | $204.0 | $175.0 | $28.99 | 23,294,580.0 | -9.58% |
| 2022-01 | $227.9 | $185.6 | $42.30 | 22,652,238.0 | -14.25% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):