Holen Sie sich die Stockscreener-App
295.11
0.82%
2.41
Handel nachbörslich:
295.11
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $296.4 | $291.8 | $4.56 | 1,119,475.0 | +0.82% |
| 2025-02-20 | $294.3 | $291.1 | $3.20 | 869,388.0 | -1.07% |
| 2025-02-19 | $296.9 | $292.4 | $4.55 | 686,146.0 | +0.87% |
| 2025-02-18 | $295.6 | $290.9 | $4.69 | 524,568.0 | -0.06% |
| 2025-02-14 | $296.9 | $293.3 | $3.61 | 523,641.0 | -0.68% |
| 2025-02-13 | $296.6 | $292.4 | $4.23 | 440,109.0 | +0.83% |
| 2025-02-12 | $293.9 | $289.1 | $4.88 | 423,952.0 | -0.42% |
| 2025-02-11 | $294.4 | $291.6 | $2.75 | 324,184.0 | +0.10% |
| 2025-02-10 | $295.2 | $290.1 | $5.12 | 415,902.0 | +0.09% |
| 2025-02-07 | $296.2 | $293.6 | $2.67 | 622,348.0 | -0.41% |
| 2025-02-06 | $295.0 | $290.2 | $4.82 | 571,708.0 | +1.13% |
| 2025-02-05 | $292.6 | $288.5 | $4.05 | 484,300.0 | +0.84% |
| 2025-02-04 | $293.5 | $288.7 | $4.85 | 695,333.0 | -0.60% |
| 2025-02-03 | $292.7 | $284.2 | $8.48 | 738,193.0 | +1.22% |
| 2025-01-31 | $289.9 | $286.5 | $3.36 | 629,857.0 | -0.22% |
| 2025-01-30 | $288.4 | $284.1 | $4.32 | 568,961.0 | +1.94% |
| 2025-01-29 | $284.7 | $281.3 | $3.35 | 590,110.0 | +0.26% |
| 2025-01-28 | $285.7 | $276.6 | $9.12 | 625,572.0 | -1.26% |
| 2025-01-27 | $286.4 | $278.7 | $7.78 | 726,402.0 | +2.34% |
| 2025-01-24 | $280.0 | $276.5 | $3.45 | 393,715.0 | +0.34% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $296.9 | $284.2 | $12.75 | 9,558,722.0 | +2.67% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
1.32%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):