Holen Sie sich die Stockscreener-App
179.61
0.47%
-0.85
Handel nachbörslich:
180.21
0.60
+0.33%
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $182.0 | $178.4 | $3.57 | 3,488,036.0 | -0.47% |
| 2026-06-15 | $184.6 | $179.2 | $5.33 | 2,810,690.0 | -1.82% |
| 2026-06-12 | $184.5 | $177.8 | $6.67 | 2,198,326.0 | +0.99% |
| 2026-06-11 | $185.1 | $180.7 | $4.44 | 2,016,210.0 | -0.62% |
| 2026-06-10 | $185.3 | $178.9 | $6.38 | 1,919,394.0 | +0.32% |
| 2026-06-09 | $183.9 | $177.7 | $6.28 | 2,313,545.0 | +2.00% |
| 2026-06-08 | $182.5 | $177.1 | $5.42 | 1,879,105.0 | -1.52% |
| 2026-06-05 | $184.8 | $180.6 | $4.30 | 1,865,783.0 | +0.96% |
| 2026-06-04 | $184.7 | $179.2 | $5.50 | 2,230,507.0 | +0.94% |
| 2026-06-03 | $178.7 | $175.2 | $3.53 | 1,652,910.0 | -0.43% |
| 2026-06-02 | $182.2 | $175.2 | $7.00 | 2,301,862.0 | -2.65% |
| 2026-06-01 | $184.4 | $175.0 | $9.46 | 1,949,070.0 | +5.13% |
| 2026-05-29 | $176.6 | $169.5 | $7.06 | 2,647,244.0 | +1.26% |
| 2026-05-28 | $174.2 | $170.1 | $4.04 | 1,272,310.0 | +0.77% |
| 2026-05-27 | $172.5 | $166.8 | $5.68 | 1,710,318.0 | -0.05% |
| 2026-05-26 | $172.1 | $167.5 | $4.64 | 2,247,283.0 | +0.28% |
| 2026-05-22 | $176.2 | $170.2 | $5.94 | 1,660,842.0 | -0.29% |
| 2026-05-21 | $173.5 | $167.0 | $6.55 | 1,727,853.0 | +0.55% |
| 2026-05-20 | $171.8 | $166.3 | $5.47 | 1,900,682.0 | -0.03% |
| 2026-05-19 | $178.5 | $169.7 | $8.76 | 1,902,952.0 | -0.47% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $185.3 | $175.0 | $10.27 | 30,113,474.0 | +2.64% |
| 2026-05 | $188.9 | $155.9 | $32.98 | 37,259,892.0 | -5.15% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
1.21%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):