Holen Sie sich die Stockscreener-App
194.73
2.56%
-5.12
Handel nachbörslich:
195.02
0.29
+0.15%
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $198.5 | $193.3 | $5.16 | 1,496,068.0 | -2.56% |
| 2026-03-23 | $203.3 | $198.0 | $5.30 | 1,559,594.0 | -0.94% |
| 2026-03-20 | $204.3 | $200.1 | $4.16 | 2,003,908.0 | +0.03% |
| 2026-03-19 | $207.5 | $198.7 | $8.79 | 1,615,447.0 | -1.32% |
| 2026-03-18 | $206.7 | $199.5 | $7.22 | 1,456,015.0 | +0.29% |
| 2026-03-17 | $206.9 | $203.0 | $3.89 | 1,317,219.0 | -0.46% |
| 2026-03-16 | $206.5 | $200.4 | $6.07 | 2,035,482.0 | +1.75% |
| 2026-03-13 | $201.5 | $197.6 | $3.93 | 1,108,106.0 | +1.61% |
| 2026-03-12 | $207.5 | $197.9 | $9.59 | 1,288,764.0 | -2.51% |
| 2026-03-11 | $204.9 | $199.8 | $5.15 | 1,394,340.0 | +0.23% |
| 2026-03-10 | $212.0 | $200.1 | $11.94 | 1,702,720.0 | -3.62% |
| 2026-03-09 | $214.6 | $210.2 | $4.45 | 1,985,610.0 | -2.12% |
| 2026-03-06 | $215.7 | $206.7 | $9.01 | 2,073,850.0 | +1.71% |
| 2026-03-05 | $216.7 | $205.9 | $10.78 | 2,242,749.0 | -2.02% |
| 2026-03-04 | $216.3 | $211.4 | $4.94 | 2,016,545.0 | +0.39% |
| 2026-03-03 | $216.2 | $209.8 | $6.38 | 2,171,048.0 | -0.02% |
| 2026-03-02 | $215.9 | $208.4 | $7.42 | 3,057,511.0 | +3.48% |
| 2026-02-27 | $209.5 | $200.4 | $9.12 | 3,468,813.0 | +2.43% |
| 2026-02-26 | $204.0 | $197.9 | $6.13 | 2,325,496.0 | +3.48% |
| 2026-02-25 | $197.4 | $194.0 | $3.36 | 2,874,698.0 | +2.43% |
| 2026-02-24 | $191.4 | $181.6 | $9.80 | 3,373,390.0 | +5.27% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $216.7 | $193.3 | $23.31 | 32,021,044.0 | -6.19% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):