284.35
price down icon2.96%   -8.67
after-market Handel nachbörslich: 283.83 -0.52 -0.18%
loading

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $294.7 $281.9 $12.83 841,310.0 -2.96%
2025-04-17 $295.7 $290.6 $5.17 502,884.0 +0.27%
2025-04-16 $297.3 $290.2 $7.08 954,882.0 -0.96%
2025-04-15 $297.6 $294.5 $3.15 612,643.0 -0.02%
2025-04-14 $296.5 $291.4 $5.12 837,460.0 +1.10%
2025-04-11 $293.6 $282.9 $10.70 835,049.0 +2.13%
2025-04-10 $289.7 $279.8 $9.87 1,386,753.0 -1.23%
2025-04-09 $290.3 $273.8 $16.54 1,927,773.0 +4.44%
2025-04-08 $281.8 $275.3 $6.54 1,546,841.0 -0.38%
2025-04-07 $287.6 $275.2 $12.39 1,683,401.0 -2.42%
2025-04-04 $304.2 $284.4 $19.79 2,050,825.0 -6.59%
2025-04-03 $306.7 $298.4 $8.23 1,406,766.0 +1.80%
2025-04-02 $300.1 $294.9 $5.13 734,110.0 +0.37%
2025-04-01 $299.0 $295.0 $3.99 634,060.0 +0.33%
2025-03-31 $300.0 $295.2 $4.72 1,250,037.0 +1.03%
2025-03-28 $296.8 $293.1 $3.63 728,703.0 -0.78%
2025-03-27 $299.7 $291.2 $8.50 824,738.0 +1.66%
2025-03-26 $293.0 $288.1 $4.89 737,886.0 +1.48%
2025-03-25 $287.9 $284.0 $3.89 985,075.0 +0.83%
2025-03-24 $289.4 $284.4 $4.98 794,987.0 +0.08%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $306.7 $273.8 $32.92 16,796,067.0 -4.46%
2025-03 $305.6 $283.2 $22.33 17,954,454.0 +0.24%
2025-02 $300.5 $262.0 $38.50 13,711,777.0 +3.29%
2025-01 $289.9 $266.2 $23.67 14,057,161.0 +4.36%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $295.4 $273.2 $22.16 13,014,538.0 -6.28%
2024-11 $296.6 $271.0 $25.56 10,478,215.0 +7.09%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%
consulting_services EFX
$215.29
price down icon 2.69%
consulting_services BAH
$111.95
price down icon 1.52%
consulting_services FCN
$165.01
price down icon 0.16%
$104.50
price down icon 9.21%
$138.13
price down icon 2.38%
Kapitalisierung:     |  Volumen (24h):