Holen Sie sich die Stockscreener-App
319.60
0.31%
-0.99
Handel nachbörslich:
319.60
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $321.8 | $317.8 | $4.02 | 530,800.0 | -0.31% |
| 2025-06-05 | $322.9 | $320.1 | $2.79 | 725,126.0 | -0.23% |
| 2025-06-04 | $321.6 | $316.8 | $4.78 | 1,006,759.0 | +1.20% |
| 2025-06-03 | $318.2 | $312.8 | $5.39 | 866,400.0 | +0.16% |
| 2025-06-02 | $317.1 | $310.9 | $6.18 | 592,912.0 | +0.91% |
| 2025-05-30 | $316.4 | $313.7 | $2.69 | 1,205,447.0 | -0.06% |
| 2025-05-29 | $316.5 | $312.4 | $4.04 | 774,044.0 | -0.52% |
| 2025-05-28 | $317.8 | $314.3 | $3.51 | 612,597.0 | -0.06% |
| 2025-05-27 | $317.1 | $313.0 | $4.08 | 687,317.0 | +0.76% |
| 2025-05-23 | $314.6 | $311.6 | $3.00 | 547,827.0 | -0.18% |
| 2025-05-22 | $315.1 | $310.0 | $5.15 | 699,640.0 | +0.64% |
| 2025-05-21 | $314.0 | $311.1 | $2.87 | 555,573.0 | -0.25% |
| 2025-05-20 | $314.0 | $310.8 | $3.23 | 508,470.0 | -0.40% |
| 2025-05-19 | $314.6 | $309.8 | $4.88 | 740,734.0 | +1.54% |
| 2025-05-16 | $309.8 | $305.2 | $4.57 | 744,428.0 | +0.72% |
| 2025-05-15 | $307.7 | $302.1 | $5.65 | 680,924.0 | +2.02% |
| 2025-05-14 | $302.2 | $297.0 | $5.28 | 835,398.0 | -0.10% |
| 2025-05-13 | $304.5 | $301.2 | $3.35 | 838,721.0 | -0.68% |
| 2025-05-12 | $310.7 | $301.0 | $9.63 | 990,457.0 | -1.89% |
| 2025-05-09 | $310.3 | $305.8 | $4.50 | 652,436.0 | +0.54% |
| 2025-05-08 | $312.8 | $307.4 | $5.43 | 948,072.0 | -0.66% |
| 2025-05-07 | $312.6 | $300.8 | $11.87 | 1,510,661.0 | +4.63% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $322.9 | $310.9 | $12.05 | 4,252,797.0 | +1.74% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):