244.06
price up icon0.46%   1.11
after-market Handel nachbörslich: 244.36 0.30 +0.12%
loading

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $246.0 $240.9 $5.15 1,615,423.0 +0.46%
2025-09-24 $245.8 $240.9 $4.92 1,179,540.0 +0.27%
2025-09-23 $245.9 $240.2 $5.69 1,077,569.0 -0.77%
2025-09-22 $244.4 $239.8 $4.56 1,532,866.0 +0.29%
2025-09-19 $246.2 $242.6 $3.61 2,341,048.0 -0.76%
2025-09-18 $251.2 $245.0 $6.16 1,666,852.0 -1.75%
2025-09-17 $255.2 $249.0 $6.25 1,512,420.0 -0.85%
2025-09-16 $256.9 $251.1 $5.81 1,646,685.0 -1.27%
2025-09-15 $263.7 $254.7 $9.01 1,402,003.0 -2.72%
2025-09-12 $267.1 $262.0 $5.04 895,454.0 -1.52%
2025-09-11 $267.3 $262.7 $4.52 1,083,322.0 +1.32%
2025-09-10 $268.2 $261.4 $6.76 954,170.0 -2.19%
2025-09-09 $273.8 $268.2 $5.61 889,987.0 -1.60%
2025-09-08 $273.2 $268.3 $4.88 1,225,894.0 +1.01%
2025-09-05 $273.7 $268.1 $5.62 999,718.0 +0.10%
2025-09-04 $270.8 $267.2 $3.66 1,077,927.0 +0.60%
2025-09-03 $268.5 $265.0 $3.54 906,900.0 +1.30%
2025-09-02 $268.5 $263.3 $5.25 1,116,292.0 -1.16%
2025-08-29 $268.4 $266.1 $2.30 652,634.0 +0.73%
2025-08-28 $267.3 $265.1 $2.20 762,657.0 -0.56%
2025-08-27 $268.7 $266.6 $2.13 809,318.0 -0.23%
2025-08-26 $268.8 $265.0 $3.80 1,097,544.0 +0.46%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $273.8 $239.8 $34.00 24,739,493.0 -8.97%
2025-08 $281.8 $259.0 $22.81 22,628,700.0 -3.80%
2025-07 $314.8 $270.4 $44.44 22,249,713.0 -10.53%
2025-06 $322.9 $302.8 $20.10 16,946,998.0 -0.84%
2025-05 $317.8 $291.0 $26.82 16,706,576.0 +5.97%
2025-04 $306.7 $273.8 $32.92 21,350,147.0 -0.40%
2025-03 $305.6 $283.2 $22.33 17,954,454.0 +0.24%
2025-02 $300.5 $262.0 $38.50 13,711,777.0 +3.29%
2025-01 $289.9 $266.2 $23.67 14,057,161.0 +4.36%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $295.4 $273.2 $22.16 13,014,538.0 -6.28%
2024-11 $296.6 $271.0 $25.56 10,478,215.0 +7.09%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%
consulting_services EFX
$251.77
price down icon 2.20%
consulting_services BAH
$97.53
price down icon 1.76%
consulting_services FCN
$160.59
price down icon 0.01%
$142.85
price down icon 0.20%
$92.19
price down icon 2.80%
Kapitalisierung:     |  Volumen (24h):