Holen Sie sich die Stockscreener-App
179.10
3.02%
-5.58
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $184.4 | $177.7 | $6.67 | 3,855,327.0 | -3.02% |
| 2026-02-05 | $197.3 | $181.7 | $15.55 | 2,735,203.0 | -2.55% |
| 2026-02-04 | $194.1 | $187.1 | $7.03 | 3,712,588.0 | -1.55% |
| 2026-02-03 | $203.7 | $191.1 | $12.60 | 3,007,583.0 | -10.11% |
| 2026-02-02 | $218.5 | $213.8 | $4.65 | 796,004.0 | -1.52% |
| 2026-01-30 | $217.7 | $213.9 | $3.77 | 977,538.0 | +0.40% |
| 2026-01-29 | $219.2 | $214.5 | $4.69 | 1,218,765.0 | -1.11% |
| 2026-01-28 | $220.2 | $213.8 | $6.34 | 1,190,706.0 | +1.27% |
| 2026-01-27 | $219.6 | $215.9 | $3.75 | 1,405,714.0 | -1.57% |
| 2026-01-26 | $220.1 | $217.5 | $2.66 | 882,917.0 | +0.78% |
| 2026-01-23 | $219.2 | $216.8 | $2.48 | 1,044,791.0 | -0.21% |
| 2026-01-22 | $219.4 | $216.0 | $3.45 | 1,125,291.0 | +0.88% |
| 2026-01-21 | $220.4 | $215.6 | $4.83 | 1,069,721.0 | -0.87% |
| 2026-01-20 | $220.6 | $216.9 | $3.70 | 1,908,212.0 | -0.87% |
| 2026-01-16 | $223.5 | $219.5 | $3.98 | 1,746,818.0 | -0.74% |
| 2026-01-15 | $226.4 | $221.5 | $4.87 | 1,221,050.0 | -0.94% |
| 2026-01-14 | $224.6 | $220.3 | $4.33 | 1,107,804.0 | +0.93% |
| 2026-01-13 | $224.7 | $220.3 | $4.36 | 801,584.0 | -1.21% |
| 2026-01-12 | $226.2 | $223.8 | $2.40 | 961,563.0 | -0.02% |
| 2026-01-09 | $226.3 | $221.3 | $5.00 | 931,875.0 | +0.91% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $218.5 | $177.7 | $40.73 | 17,962,032.0 | -17.64% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
2.41%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):