Holen Sie sich die Stockscreener-App
180.45
0.99%
1.77
Vorhandelsmarkt:
178.32
-2.13
-1.18%
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $183.0 | $174.6 | $8.39 | 2,145,442.0 | +0.99% |
| 2026-05-04 | $182.2 | $175.9 | $6.31 | 1,774,125.0 | -1.34% |
| 2026-05-01 | $188.9 | $180.9 | $8.05 | 1,534,528.0 | -1.83% |
| 2026-04-30 | $188.1 | $181.2 | $6.89 | 2,425,071.0 | -1.97% |
| 2026-04-29 | $191.5 | $177.8 | $13.68 | 3,918,630.0 | +6.53% |
| 2026-04-28 | $180.4 | $175.2 | $5.16 | 2,427,640.0 | +1.01% |
| 2026-04-27 | $180.2 | $174.4 | $5.79 | 1,970,550.0 | -1.51% |
| 2026-04-24 | $178.6 | $175.4 | $3.13 | 1,883,582.0 | +0.25% |
| 2026-04-23 | $178.8 | $173.1 | $5.61 | 1,679,388.0 | -0.98% |
| 2026-04-22 | $183.4 | $177.8 | $5.68 | 2,025,555.0 | -1.76% |
| 2026-04-21 | $184.1 | $178.9 | $5.23 | 1,472,523.0 | +1.30% |
| 2026-04-20 | $181.5 | $178.3 | $3.17 | 2,003,430.0 | +0.94% |
| 2026-04-17 | $179.4 | $176.3 | $3.10 | 1,616,362.0 | -0.13% |
| 2026-04-16 | $181.8 | $178.0 | $3.79 | 1,672,163.0 | +0.83% |
| 2026-04-15 | $179.5 | $170.8 | $8.67 | 2,253,304.0 | +3.64% |
| 2026-04-14 | $170.9 | $166.2 | $4.64 | 1,902,153.0 | +1.64% |
| 2026-04-13 | $168.3 | $164.5 | $3.80 | 1,804,754.0 | +2.19% |
| 2026-04-10 | $169.9 | $161.7 | $8.18 | 2,307,913.0 | -3.03% |
| 2026-04-09 | $174.6 | $167.5 | $7.10 | 3,588,453.0 | -3.43% |
| 2026-04-08 | $181.8 | $174.6 | $7.21 | 2,313,105.0 | -3.08% |
| 2026-04-07 | $186.8 | $180.7 | $6.15 | 1,591,364.0 | -2.01% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verisk Analytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verisk Analytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $188.9 | $174.6 | $14.29 | 7,599,537.0 | -2.19% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc-Aktien (VRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
1.29%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):