Holen Sie sich die Stockscreener-App
22.95
0.61%
0.14
Verra Mobility Corp-Aktien (VRRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $23.05 | $22.65 | $0.40 | 807,312.0 | +0.61% |
| 2026-01-06 | $22.99 | $22.17 | $0.82 | 1,073,276.0 | +1.47% |
| 2026-01-05 | $22.77 | $22.17 | $0.595 | 949,244.0 | +0.67% |
| 2026-01-02 | $22.59 | $22.23 | $0.355 | 1,229,075.0 | -0.36% |
| 2025-12-31 | $22.65 | $22.38 | $0.27 | 792,522.0 | -0.75% |
| 2025-12-30 | $22.79 | $22.51 | $0.28 | 768,879.0 | -0.68% |
| 2025-12-29 | $22.80 | $22.43 | $0.37 | 930,473.0 | +1.04% |
| 2025-12-26 | $22.56 | $22.29 | $0.275 | 751,166.0 | +0.76% |
| 2025-12-24 | $22.47 | $22.01 | $0.46 | 602,226.0 | +0.31% |
| 2025-12-23 | $22.51 | $21.99 | $0.52 | 1,384,807.0 | -1.07% |
| 2025-12-22 | $22.69 | $22.09 | $0.60 | 1,123,169.0 | +1.72% |
| 2025-12-19 | $22.19 | $21.84 | $0.35 | 1,882,919.0 | +0.82% |
| 2025-12-18 | $22.30 | $21.88 | $0.425 | 1,095,658.0 | -0.32% |
| 2025-12-17 | $22.16 | $21.73 | $0.425 | 2,141,305.0 | +1.01% |
| 2025-12-16 | $22.14 | $21.47 | $0.665 | 1,284,346.0 | +0.88% |
| 2025-12-15 | $22.05 | $21.50 | $0.55 | 1,263,320.0 | -0.92% |
| 2025-12-12 | $22.05 | $21.68 | $0.37 | 1,815,728.0 | -0.59% |
| 2025-12-11 | $22.04 | $21.43 | $0.61 | 1,615,080.0 | +2.91% |
| 2025-12-10 | $21.46 | $21.01 | $0.45 | 1,177,551.0 | +0.38% |
| 2025-12-09 | $21.32 | $20.98 | $0.345 | 1,889,544.0 | +0.62% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verra Mobility Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verra Mobility Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.05 | $22.17 | $0.88 | 4,866,219.0 | +2.41% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
0.89%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):