Holen Sie sich die Stockscreener-App
14.28
0.28%
0.04
Vorhandelsmarkt:
14.14
-0.14
-0.98%
Verra Mobility Corp-Aktien (VRRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $14.58 | $13.94 | $0.64 | 1,922,325.0 | +0.28% |
| 2026-03-24 | $14.69 | $14.17 | $0.515 | 1,857,594.0 | -2.73% |
| 2026-03-23 | $14.74 | $14.21 | $0.535 | 2,900,279.0 | +2.09% |
| 2026-03-20 | $14.68 | $14.31 | $0.365 | 3,019,925.0 | -1.17% |
| 2026-03-19 | $14.83 | $14.34 | $0.49 | 1,587,296.0 | -0.48% |
| 2026-03-18 | $14.81 | $14.53 | $0.28 | 1,874,539.0 | -1.82% |
| 2026-03-17 | $15.29 | $14.76 | $0.53 | 1,601,307.0 | -0.27% |
| 2026-03-16 | $15.37 | $14.86 | $0.51 | 1,115,034.0 | -0.40% |
| 2026-03-13 | $15.50 | $14.93 | $0.575 | 1,455,583.0 | -1.39% |
| 2026-03-12 | $15.68 | $15.14 | $0.54 | 1,645,138.0 | -3.62% |
| 2026-03-11 | $16.18 | $15.68 | $0.495 | 1,344,172.0 | -2.12% |
| 2026-03-10 | $16.15 | $15.76 | $0.39 | 1,277,612.0 | -1.11% |
| 2026-03-09 | $16.37 | $15.93 | $0.44 | 1,835,308.0 | -1.34% |
| 2026-03-06 | $16.51 | $16.12 | $0.385 | 1,264,874.0 | -0.18% |
| 2026-03-05 | $16.71 | $16.38 | $0.3325 | 924,600.0 | +0.00% |
| 2026-03-04 | $16.96 | $16.50 | $0.465 | 1,068,131.0 | -1.73% |
| 2026-03-03 | $17.00 | $16.28 | $0.72 | 1,458,967.0 | +0.54% |
| 2026-03-02 | $17.03 | $16.44 | $0.59 | 1,611,946.0 | -0.06% |
| 2026-02-27 | $16.89 | $16.42 | $0.465 | 1,831,150.0 | -1.42% |
| 2026-02-26 | $17.12 | $16.33 | $0.79 | 2,662,284.0 | +4.76% |
| 2026-02-25 | $17.38 | $15.58 | $1.80 | 5,612,780.0 | -13.52% |
| 2026-02-24 | $18.91 | $18.53 | $0.38 | 1,421,442.0 | +0.75% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verra Mobility Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verra Mobility Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.03 | $13.94 | $3.09 | 31,686,955.0 | -14.54% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):