Holen Sie sich die Stockscreener-App
2.99
3.55%
-0.11
Handel nachbörslich:
2.99
Verra Mobility Corp-Aktien (VRRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $3.16 | $2.98 | $0.175 | 5,088,766.0 | -3.55% |
| 2026-09-30 | $3.17 | $3.06 | $0.115 | 5,450,991.0 | +1.97% |
| 2026-09-29 | $3.08 | $2.85 | $0.23 | 6,334,493.0 | +1.67% |
| 2026-09-28 | $3.26 | $2.97 | $0.29 | 5,502,220.0 | -7.72% |
| 2026-09-25 | $3.29 | $3.21 | $0.085 | 3,828,255.0 | -0.31% |
| 2026-09-24 | $3.41 | $3.24 | $0.17 | 4,535,460.0 | -3.85% |
| 2026-09-23 | $3.46 | $3.35 | $0.11 | 4,123,831.0 | -1.74% |
| 2026-09-22 | $3.57 | $3.40 | $0.17 | 5,363,662.0 | -2.27% |
| 2026-09-21 | $3.59 | $3.48 | $0.115 | 7,239,503.0 | +1.15% |
| 2026-09-18 | $3.51 | $3.23 | $0.28 | 33,835,693.0 | +2.05% |
| 2026-09-17 | $3.56 | $3.38 | $0.19 | 8,083,963.0 | -3.67% |
| 2026-09-16 | $3.55 | $3.44 | $0.11 | 5,747,166.0 | +0.00% |
| 2026-09-15 | $3.66 | $3.52 | $0.14 | 4,800,813.0 | -2.48% |
| 2026-09-14 | $3.66 | $3.48 | $0.18 | 7,134,465.0 | +2.25% |
| 2026-09-11 | $3.70 | $3.50 | $0.20 | 5,519,861.0 | -2.74% |
| 2026-09-10 | $3.74 | $3.62 | $0.115 | 5,245,856.0 | -2.14% |
| 2026-09-09 | $3.90 | $3.68 | $0.2198 | 5,556,825.0 | -4.60% |
| 2026-09-08 | $4.05 | $3.83 | $0.22 | 7,878,881.0 | -3.93% |
| 2026-09-04 | $4.18 | $4.04 | $0.145 | 4,196,508.0 | -3.10% |
| 2026-09-03 | $4.31 | $4.14 | $0.17 | 2,650,659.0 | +0.00% |
| 2026-09-02 | $4.25 | $4.13 | $0.12 | 2,675,723.0 | +0.72% |
| 2026-09-01 | $4.45 | $4.15 | $0.30 | 4,161,121.0 | -5.87% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verra Mobility Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verra Mobility Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.16 | $2.98 | $0.175 | 5,088,766.0 | +0.00% |
| 2026-09 | $4.45 | $2.85 | $1.60 | 144,954,715.0 | -32.51% |
| 2026-08 | $5.70 | $4.33 | $1.37 | 81,390,837.0 | -16.26% |
| 2026-07 | $6.00 | $3.87 | $2.13 | 110,122,968.0 | +24.47% |
| 2026-06 | $5.21 | $3.96 | $1.25 | 180,613,636.0 | -5.76% |
| 2026-05 | $15.14 | $3.40 | $11.74 | 161,823,792.0 | -69.59% |
| 2026-04 | $15.55 | $13.96 | $1.59 | 29,867,136.0 | +3.78% |
| 2026-03 | $17.03 | $13.84 | $3.20 | 37,063,722.0 | -14.48% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):