Holen Sie sich die Stockscreener-App
16.50
0.00%
0.00
Verra Mobility Corp-Aktien (VRRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.71 | $16.38 | $0.3325 | 408,320.0 | +0.00% |
| 2026-03-04 | $16.96 | $16.50 | $0.465 | 1,068,131.0 | -1.73% |
| 2026-03-03 | $17.00 | $16.28 | $0.72 | 1,458,967.0 | +0.54% |
| 2026-03-02 | $17.03 | $16.44 | $0.59 | 1,611,946.0 | -0.06% |
| 2026-02-27 | $16.89 | $16.42 | $0.465 | 1,831,150.0 | -1.42% |
| 2026-02-26 | $17.12 | $16.33 | $0.79 | 2,662,284.0 | +4.76% |
| 2026-02-25 | $17.38 | $15.58 | $1.80 | 5,612,780.0 | -13.52% |
| 2026-02-24 | $18.91 | $18.53 | $0.38 | 1,421,442.0 | +0.75% |
| 2026-02-23 | $19.00 | $18.28 | $0.7145 | 2,304,847.0 | -1.95% |
| 2026-02-20 | $19.14 | $18.50 | $0.64 | 1,518,805.0 | +2.71% |
| 2026-02-19 | $18.60 | $18.24 | $0.36 | 1,713,031.0 | -0.16% |
| 2026-02-18 | $18.54 | $18.16 | $0.375 | 827,462.0 | +1.04% |
| 2026-02-17 | $18.65 | $17.95 | $0.70 | 1,539,605.0 | -0.49% |
| 2026-02-13 | $18.67 | $18.27 | $0.40 | 1,795,204.0 | -0.16% |
| 2026-02-12 | $18.71 | $18.28 | $0.43 | 1,611,302.0 | -0.97% |
| 2026-02-11 | $19.09 | $18.29 | $0.805 | 1,657,401.0 | -0.48% |
| 2026-02-10 | $18.94 | $18.50 | $0.445 | 1,159,916.0 | +0.65% |
| 2026-02-09 | $19.02 | $18.35 | $0.6687 | 1,345,923.0 | -1.70% |
| 2026-02-06 | $18.96 | $18.19 | $0.77 | 1,905,605.0 | +1.51% |
| 2026-02-05 | $19.00 | $18.50 | $0.495 | 1,666,480.0 | -1.06% |
| 2026-02-04 | $19.00 | $18.00 | $1.00 | 1,388,518.0 | +3.87% |
| 2026-02-03 | $18.30 | $17.82 | $0.48 | 2,117,948.0 | -0.88% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verra Mobility Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verra Mobility Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.03 | $16.28 | $0.75 | 4,547,364.0 | -1.26% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
0.52%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):