Holen Sie sich die Stockscreener-App
21.38
0.23%
-0.05
Handel nachbörslich:
21.38
Verra Mobility Corp-Aktien (VRRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.70 | $21.28 | $0.42 | 1,820,302.0 | -0.23% |
| 2025-12-04 | $21.98 | $21.39 | $0.59 | 1,301,049.0 | -2.64% |
| 2025-12-03 | $22.07 | $21.81 | $0.26 | 1,143,628.0 | +0.87% |
| 2025-12-02 | $22.09 | $21.76 | $0.325 | 1,145,236.0 | -0.73% |
| 2025-12-01 | $22.12 | $21.57 | $0.545 | 1,310,724.0 | +0.73% |
| 2025-11-28 | $22.07 | $21.72 | $0.35 | 595,006.0 | -0.09% |
| 2025-11-26 | $21.93 | $21.51 | $0.425 | 1,662,495.0 | +1.20% |
| 2025-11-25 | $21.71 | $21.29 | $0.42 | 1,095,499.0 | +2.42% |
| 2025-11-24 | $21.37 | $20.61 | $0.76 | 1,436,435.0 | -1.22% |
| 2025-11-21 | $21.52 | $20.88 | $0.64 | 1,554,884.0 | +2.25% |
| 2025-11-20 | $22.22 | $20.82 | $1.40 | 2,771,152.0 | -4.92% |
| 2025-11-19 | $22.33 | $21.82 | $0.5099 | 1,166,581.0 | -1.88% |
| 2025-11-18 | $22.77 | $22.04 | $0.735 | 1,185,359.0 | -0.97% |
| 2025-11-17 | $23.24 | $22.31 | $0.93 | 1,318,330.0 | -2.63% |
| 2025-11-14 | $23.27 | $22.34 | $0.93 | 1,213,276.0 | +2.29% |
| 2025-11-13 | $23.08 | $22.61 | $0.47 | 1,083,911.0 | -1.05% |
| 2025-11-12 | $23.29 | $22.88 | $0.41 | 1,627,187.0 | -0.35% |
| 2025-11-11 | $23.26 | $22.76 | $0.50 | 1,070,909.0 | -0.30% |
| 2025-11-10 | $23.36 | $22.52 | $0.835 | 1,335,249.0 | +1.10% |
| 2025-11-07 | $23.50 | $22.68 | $0.825 | 1,187,560.0 | -0.44% |
| 2025-11-06 | $22.97 | $22.15 | $0.82 | 2,228,269.0 | +0.57% |
| 2025-11-05 | $23.36 | $21.70 | $1.66 | 2,749,838.0 | -0.91% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verra Mobility Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verra Mobility Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.12 | $21.28 | $0.84 | 8,541,241.0 | -2.02% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp-Aktien (VRRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
0.84%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):