Holen Sie sich die Stockscreener-App
24.46
0.20%
-0.05
Handel nachbörslich:
24.44
-0.02
-0.08%
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $24.54 | $24.41 | $0.13 | 338,769.0 | -0.20% |
| 2024-09-27 | $24.59 | $24.46 | $0.1299 | 272,704.0 | -0.16% |
| 2024-09-26 | $24.55 | $24.49 | $0.06 | 276,900.0 | +0.33% |
| 2024-09-25 | $24.55 | $24.45 | $0.10 | 382,443.0 | -0.16% |
| 2024-09-24 | $24.56 | $24.41 | $0.15 | 366,003.0 | +0.00% |
| 2024-09-23 | $24.62 | $24.48 | $0.1447 | 484,958.0 | -0.49% |
| 2024-09-20 | $24.66 | $24.57 | $0.09 | 318,912.0 | -0.04% |
| 2024-09-19 | $24.64 | $24.50 | $0.145 | 272,074.0 | +0.53% |
| 2024-09-18 | $24.59 | $24.50 | $0.095 | 189,960.0 | +0.04% |
| 2024-09-17 | $24.56 | $24.49 | $0.07 | 216,467.0 | -0.16% |
| 2024-09-16 | $24.54 | $24.43 | $0.115 | 266,270.0 | +0.57% |
| 2024-09-13 | $24.52 | $24.38 | $0.14 | 286,928.0 | -0.41% |
| 2024-09-12 | $24.50 | $24.33 | $0.17 | 256,658.0 | +0.53% |
| 2024-09-11 | $24.38 | $24.29 | $0.095 | 315,738.0 | +0.21% |
| 2024-09-10 | $24.38 | $24.31 | $0.0728 | 250,045.0 | -0.16% |
| 2024-09-09 | $24.45 | $24.32 | $0.135 | 232,769.0 | -0.04% |
| 2024-09-06 | $24.37 | $24.30 | $0.065 | 380,017.0 | +0.04% |
| 2024-09-05 | $24.36 | $24.24 | $0.12 | 462,475.0 | +0.45% |
| 2024-09-04 | $24.28 | $24.18 | $0.095 | 232,202.0 | +0.12% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.66 | $24.18 | $0.475 | 6,336,400.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| 2023-11 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| 2023-10 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| 2023-09 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| 2023-08 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| 2023-07 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| 2023-06 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| 2023-05 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| 2023-04 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| 2023-03 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| 2023-02 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| 2023-01 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.73 | $22.19 | $0.535 | 13,035,810.0 | -0.13% |
| 2022-11 | $22.87 | $21.53 | $1.34 | 12,616,213.0 | +2.09% |
| 2022-10 | $22.35 | $21.60 | $0.75 | 13,146,648.0 | +0.27% |
| 2022-09 | $23.01 | $21.90 | $1.11 | 11,127,125.0 | -4.12% |
| 2022-08 | $23.69 | $22.82 | $0.87 | 9,010,044.0 | -2.14% |
| 2022-07 | $23.36 | $22.01 | $1.35 | 7,968,892.0 | +5.18% |
| 2022-06 | $23.31 | $22.03 | $1.28 | 9,861,514.0 | -4.60% |
| 2022-05 | $23.70 | $22.48 | $1.22 | 13,059,993.0 | -1.73% |
| 2022-04 | $24.55 | $23.60 | $0.95 | 11,980,334.0 | -3.15% |
| 2022-03 | $24.72 | $24.07 | $0.65 | 9,886,538.0 | -0.93% |
| 2022-02 | $25.51 | $24.41 | $1.09 | 13,450,515.0 | -2.68% |
| 2022-01 | $25.94 | $25.25 | $0.685 | 9,668,172.0 | -2.20% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):