Holen Sie sich die Stockscreener-App
24.36
0.02%
0.000100
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $24.39 | $24.36 | $0.0299 | 110,756.0 | +0.03% |
| 2026-04-15 | $24.39 | $24.32 | $0.0661 | 294,210.0 | +0.08% |
| 2026-04-14 | $24.38 | $24.32 | $0.065 | 333,588.0 | -0.04% |
| 2026-04-13 | $24.36 | $24.28 | $0.08 | 444,654.0 | -0.04% |
| 2026-04-10 | $24.37 | $24.30 | $0.07 | 344,403.0 | +0.16% |
| 2026-04-09 | $24.33 | $24.26 | $0.07 | 366,186.0 | +0.04% |
| 2026-04-08 | $24.32 | $24.25 | $0.07 | 344,162.0 | +0.70% |
| 2026-04-07 | $24.17 | $24.08 | $0.0892 | 349,898.0 | +0.12% |
| 2026-04-06 | $24.13 | $24.07 | $0.06 | 360,137.0 | +0.04% |
| 2026-04-02 | $24.10 | $24.00 | $0.10 | 411,077.0 | +0.08% |
| 2026-04-01 | $24.09 | $24.01 | $0.0799 | 495,147.0 | +0.42% |
| 2026-03-31 | $23.99 | $23.88 | $0.1062 | 311,462.0 | +0.67% |
| 2026-03-30 | $23.89 | $23.80 | $0.09 | 446,627.0 | +0.38% |
| 2026-03-27 | $23.99 | $23.71 | $0.28 | 808,533.0 | -0.63% |
| 2026-03-26 | $24.03 | $23.88 | $0.15 | 336,651.0 | -0.71% |
| 2026-03-25 | $24.06 | $24.01 | $0.05 | 244,937.0 | +0.25% |
| 2026-03-24 | $24.15 | $23.97 | $0.1759 | 506,462.0 | -0.12% |
| 2026-03-23 | $24.05 | $23.98 | $0.0699 | 348,399.0 | -0.04% |
| 2026-03-20 | $24.23 | $24.01 | $0.22 | 444,972.0 | -0.87% |
| 2026-03-19 | $24.30 | $24.20 | $0.105 | 380,525.0 | -0.04% |
| 2026-03-18 | $24.29 | $24.24 | $0.0534 | 432,984.0 | -0.21% |
| 2026-03-17 | $24.30 | $24.24 | $0.06 | 288,979.0 | +0.33% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.39 | $24.00 | $0.3899 | 3,854,218.0 | +1.61% |
| 2026-03 | $24.47 | $23.71 | $0.76 | 10,447,947.0 | -1.96% |
| 2026-02 | $24.68 | $24.40 | $0.2799 | 9,625,369.0 | +0.08% |
| 2026-01 | $24.51 | $24.29 | $0.225 | 12,519,109.0 | +0.45% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $24.26 | $0.3199 | 11,431,611.0 | -0.25% |
| 2025-11 | $24.66 | $24.30 | $0.3591 | 9,863,898.0 | -0.81% |
| 2025-10 | $24.85 | $24.52 | $0.3349 | 9,313,444.0 | -0.28% |
| 2025-09 | $24.93 | $24.43 | $0.50 | 10,004,037.0 | +0.73% |
| 2025-08 | $24.64 | $24.41 | $0.23 | 7,063,629.0 | +0.25% |
| 2025-07 | $24.55 | $24.36 | $0.19 | 9,275,701.0 | +0.04% |
| 2025-06 | $24.48 | $24.14 | $0.34 | 9,533,800.0 | +1.03% |
| 2025-05 | $24.25 | $23.85 | $0.40 | 7,608,979.0 | +1.26% |
| 2025-04 | $24.28 | $23.03 | $1.25 | 13,808,738.0 | -1.40% |
| 2025-03 | $24.46 | $24.14 | $0.32 | 7,484,890.0 | -0.90% |
| 2025-02 | $24.57 | $24.27 | $0.30 | 15,778,031.0 | +0.58% |
| 2025-01 | $24.46 | $24.04 | $0.4212 | 11,774,743.0 | +0.54% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
0.27%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):