Holen Sie sich die Stockscreener-App
24.63
0.28%
-0.07
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $24.69 | $24.55 | $0.14 | 278,363.0 | -0.28% |
| 2025-10-30 | $24.70 | $24.62 | $0.075 | 353,789.0 | +0.00% |
| 2025-10-29 | $24.71 | $24.66 | $0.055 | 329,983.0 | +0.16% |
| 2025-10-28 | $24.70 | $24.66 | $0.04 | 455,515.0 | -0.04% |
| 2025-10-27 | $24.75 | $24.65 | $0.10 | 426,033.0 | -0.04% |
| 2025-10-24 | $24.74 | $24.65 | $0.0898 | 418,724.0 | +0.20% |
| 2025-10-23 | $24.66 | $24.59 | $0.0655 | 263,190.0 | -0.04% |
| 2025-10-22 | $24.68 | $24.57 | $0.1097 | 320,368.0 | +0.08% |
| 2025-10-21 | $24.85 | $24.58 | $0.2699 | 337,229.0 | +0.24% |
| 2025-10-20 | $24.59 | $24.52 | $0.07 | 453,065.0 | -0.57% |
| 2025-10-17 | $24.73 | $24.65 | $0.08 | 635,495.0 | +0.16% |
| 2025-10-16 | $24.76 | $24.64 | $0.1199 | 1,011,449.0 | -0.36% |
| 2025-10-15 | $24.75 | $24.70 | $0.055 | 390,921.0 | +0.28% |
| 2025-10-14 | $24.73 | $24.64 | $0.0895 | 398,266.0 | -0.12% |
| 2025-10-13 | $24.74 | $24.68 | $0.06 | 212,770.0 | +0.20% |
| 2025-10-10 | $24.78 | $24.64 | $0.14 | 326,384.0 | -0.44% |
| 2025-10-09 | $24.79 | $24.72 | $0.07 | 662,444.0 | +0.00% |
| 2025-10-08 | $24.81 | $24.76 | $0.05 | 362,118.0 | -0.08% |
| 2025-10-07 | $24.83 | $24.73 | $0.10 | 427,540.0 | +0.04% |
| 2025-10-06 | $24.78 | $24.68 | $0.10 | 354,822.0 | +0.08% |
| 2025-10-03 | $24.82 | $24.69 | $0.1299 | 304,001.0 | +0.12% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.85 | $24.52 | $0.3349 | 9,591,807.0 | -0.28% |
| 2025-09 | $24.93 | $24.43 | $0.50 | 10,004,037.0 | +0.73% |
| 2025-08 | $24.64 | $24.41 | $0.23 | 7,063,629.0 | +0.25% |
| 2025-07 | $24.55 | $24.36 | $0.19 | 9,275,701.0 | +0.04% |
| 2025-06 | $24.48 | $24.14 | $0.34 | 9,533,800.0 | +1.03% |
| 2025-05 | $24.25 | $23.85 | $0.40 | 7,608,979.0 | +1.26% |
| 2025-04 | $24.28 | $23.03 | $1.25 | 13,808,738.0 | -1.40% |
| 2025-03 | $24.46 | $24.14 | $0.32 | 7,484,890.0 | -0.90% |
| 2025-02 | $24.57 | $24.27 | $0.30 | 15,778,031.0 | +0.58% |
| 2025-01 | $24.46 | $24.04 | $0.4212 | 11,774,743.0 | +0.54% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| 2023-11 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| 2023-10 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| 2023-09 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| 2023-08 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| 2023-07 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| 2023-06 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| 2023-05 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| 2023-04 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| 2023-03 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| 2023-02 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| 2023-01 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):