Holen Sie sich die Stockscreener-App
24.16
0.04%
-0.01
Handel nachbörslich:
24.25
0.09
+0.37%
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $24.22 | $24.15 | $0.07 | 387,910.0 | -0.04% |
| 2026-07-24 | $24.22 | $24.12 | $0.10 | 528,032.0 | -0.04% |
| 2026-07-23 | $24.24 | $24.13 | $0.11 | 561,556.0 | -0.41% |
| 2026-07-22 | $24.45 | $24.24 | $0.2119 | 499,830.0 | +0.00% |
| 2026-07-21 | $24.39 | $24.26 | $0.13 | 355,914.0 | +0.00% |
| 2026-07-20 | $24.35 | $24.26 | $0.09 | 832,685.0 | -0.41% |
| 2026-07-17 | $24.51 | $24.32 | $0.194 | 1,009,192.0 | +0.08% |
| 2026-07-16 | $24.38 | $24.33 | $0.05 | 699,626.0 | -0.08% |
| 2026-07-15 | $24.40 | $24.36 | $0.04 | 253,048.0 | +0.08% |
| 2026-07-14 | $24.38 | $24.34 | $0.0399 | 370,813.0 | +0.00% |
| 2026-07-13 | $24.40 | $24.34 | $0.06 | 432,919.0 | +0.04% |
| 2026-07-10 | $24.39 | $24.34 | $0.05 | 305,913.0 | -0.16% |
| 2026-07-09 | $24.39 | $24.34 | $0.045 | 500,765.0 | +0.08% |
| 2026-07-08 | $24.43 | $24.01 | $0.4243 | 205,392.0 | -0.04% |
| 2026-07-07 | $24.43 | $24.35 | $0.08 | 293,461.0 | -0.16% |
| 2026-07-06 | $24.43 | $24.36 | $0.075 | 806,783.0 | +0.04% |
| 2026-07-02 | $24.41 | $24.33 | $0.0849 | 1,469,767.0 | +0.29% |
| 2026-07-01 | $24.36 | $24.31 | $0.05 | 374,172.0 | +0.12% |
| 2026-06-30 | $24.36 | $24.30 | $0.0599 | 586,807.0 | -0.16% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.51 | $24.01 | $0.503 | 10,275,688.0 | -0.62% |
| 2026-06 | $24.48 | $24.16 | $0.32 | 10,179,283.0 | -0.21% |
| 2026-05 | $24.45 | $24.14 | $0.305 | 21,677,251.0 | +0.21% |
| 2026-04 | $24.42 | $24.00 | $0.42 | 15,465,333.0 | +1.38% |
| 2026-03 | $24.47 | $23.71 | $0.76 | 10,447,947.0 | -1.96% |
| 2026-02 | $24.68 | $24.40 | $0.2799 | 9,625,369.0 | +0.08% |
| 2026-01 | $24.51 | $24.29 | $0.225 | 12,519,109.0 | +0.45% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $24.26 | $0.3199 | 11,431,611.0 | -0.25% |
| 2025-11 | $24.66 | $24.30 | $0.3591 | 9,863,898.0 | -0.81% |
| 2025-10 | $24.85 | $24.52 | $0.3349 | 9,313,444.0 | -0.28% |
| 2025-09 | $24.93 | $24.43 | $0.50 | 10,004,037.0 | +0.73% |
| 2025-08 | $24.64 | $24.41 | $0.23 | 7,063,629.0 | +0.25% |
| 2025-07 | $24.55 | $24.36 | $0.19 | 9,275,701.0 | +0.04% |
| 2025-06 | $24.48 | $24.14 | $0.34 | 9,533,800.0 | +1.03% |
| 2025-05 | $24.25 | $23.85 | $0.40 | 7,608,979.0 | +1.26% |
| 2025-04 | $24.28 | $23.03 | $1.25 | 13,808,738.0 | -1.40% |
| 2025-03 | $24.46 | $24.14 | $0.32 | 7,484,890.0 | -0.90% |
| 2025-02 | $24.57 | $24.27 | $0.30 | 15,778,031.0 | +0.58% |
| 2025-01 | $24.46 | $24.04 | $0.4212 | 11,774,743.0 | +0.54% |
Invesco Variable Rate Preferred Etf-Aktien (VRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):