Holen Sie sich die Stockscreener-App
25.38
1.13%
-0.29
Verint Systems Inc-Aktien (VRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $26.38 | $25.34 | $1.04 | 621,397.0 | -1.13% |
| 2025-01-30 | $26.03 | $25.56 | $0.47 | 365,001.0 | +0.23% |
| 2025-01-29 | $25.73 | $25.22 | $0.508 | 317,144.0 | -0.23% |
| 2025-01-28 | $25.84 | $25.35 | $0.49 | 360,649.0 | -0.43% |
| 2025-01-27 | $26.28 | $24.86 | $1.42 | 606,982.0 | +2.38% |
| 2025-01-24 | $25.83 | $25.15 | $0.68 | 387,187.0 | -1.41% |
| 2025-01-23 | $25.64 | $24.91 | $0.7289 | 520,099.0 | +1.55% |
| 2025-01-22 | $25.27 | $24.50 | $0.7704 | 574,908.0 | +1.74% |
| 2025-01-21 | $24.94 | $24.48 | $0.46 | 481,965.0 | +1.19% |
| 2025-01-17 | $24.83 | $24.19 | $0.64 | 459,791.0 | +0.29% |
| 2025-01-16 | $25.31 | $24.28 | $1.03 | 976,338.0 | -2.87% |
| 2025-01-15 | $26.64 | $24.80 | $1.84 | 1,049,886.0 | -3.09% |
| 2025-01-14 | $26.06 | $25.16 | $0.90 | 1,200,214.0 | +3.89% |
| 2025-01-13 | $25.09 | $24.49 | $0.6005 | 665,615.0 | -1.27% |
| 2025-01-10 | $25.56 | $24.69 | $0.87 | 593,593.0 | +0.84% |
| 2025-01-08 | $25.41 | $24.72 | $0.685 | 756,031.0 | -1.96% |
| 2025-01-07 | $26.65 | $25.39 | $1.26 | 604,576.0 | -3.88% |
| 2025-01-06 | $27.50 | $26.48 | $1.02 | 687,293.0 | -0.86% |
| 2025-01-03 | $27.15 | $26.19 | $0.96 | 1,145,520.0 | +0.11% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verint Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verint Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.02 | $24.19 | $3.83 | 13,528,043.0 | -7.54% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
0.12%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):