Holen Sie sich die Stockscreener-App
18.02
1.26%
0.19
Handel nachbörslich:
18.02
Verint Systems Inc-Aktien (VRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $18.21 | $17.35 | $0.8648 | 827,497.0 | +1.07% |
| 2025-04-01 | $18.07 | $17.45 | $0.6151 | 976,577.0 | -0.11% |
| 2025-03-31 | $18.00 | $17.27 | $0.73 | 1,125,386.0 | +0.00% |
| 2025-03-28 | $18.83 | $17.64 | $1.19 | 1,453,233.0 | -4.70% |
| 2025-03-27 | $19.85 | $18.17 | $1.68 | 3,786,402.0 | -13.37% |
| 2025-03-26 | $22.09 | $21.53 | $0.56 | 1,355,555.0 | -0.83% |
| 2025-03-25 | $22.27 | $21.59 | $0.677 | 1,358,422.0 | -0.64% |
| 2025-03-24 | $22.12 | $21.77 | $0.35 | 827,040.0 | +2.52% |
| 2025-03-21 | $21.86 | $21.33 | $0.53 | 1,374,628.0 | -2.24% |
| 2025-03-20 | $22.46 | $21.84 | $0.624 | 443,628.0 | -2.62% |
| 2025-03-19 | $22.76 | $22.04 | $0.72 | 624,773.0 | +2.09% |
| 2025-03-18 | $22.40 | $21.71 | $0.69 | 825,483.0 | -2.39% |
| 2025-03-17 | $22.86 | $21.71 | $1.15 | 820,231.0 | +3.72% |
| 2025-03-14 | $22.32 | $21.09 | $1.23 | 798,331.0 | +4.37% |
| 2025-03-13 | $21.57 | $20.67 | $0.90 | 594,153.0 | -2.39% |
| 2025-03-12 | $21.59 | $21.13 | $0.465 | 692,654.0 | -0.23% |
| 2025-03-11 | $21.84 | $21.24 | $0.60 | 444,941.0 | -1.11% |
| 2025-03-10 | $21.94 | $21.20 | $0.7414 | 692,448.0 | -2.57% |
| 2025-03-07 | $22.35 | $21.56 | $0.79 | 660,889.0 | +1.18% |
| 2025-03-06 | $22.34 | $21.55 | $0.79 | 392,585.0 | -1.75% |
| 2025-03-05 | $22.62 | $21.92 | $0.70 | 547,725.0 | +0.59% |
| 2025-03-04 | $22.54 | $22.21 | $0.33 | 225,967.0 | -0.36% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verint Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verint Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.21 | $17.35 | $0.8648 | 1,804,074.0 | +0.95% |
| 2025-03 | $22.86 | $17.27 | $5.59 | 19,651,956.0 | -20.91% |
| 2025-02 | $26.89 | $22.16 | $4.73 | 8,719,484.0 | -11.07% |
| 2025-01 | $28.02 | $24.19 | $3.83 | 12,906,646.0 | -7.54% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
0.11%
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):