Holen Sie sich die Stockscreener-App
17.17
6.28%
-1.15
Handel nachbörslich:
17.10
-0.07
-0.41%
Verint Systems Inc-Aktien (VRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $17.97 | $17.14 | $0.83 | 918,750.0 | -6.28% |
| 2025-06-12 | $18.80 | $18.18 | $0.62 | 1,067,112.0 | -3.27% |
| 2025-06-11 | $19.52 | $18.91 | $0.615 | 1,275,279.0 | -1.25% |
| 2025-06-10 | $19.65 | $18.94 | $0.7092 | 1,267,434.0 | +0.37% |
| 2025-06-09 | $19.50 | $18.92 | $0.5762 | 1,156,231.0 | +0.10% |
| 2025-06-06 | $19.15 | $18.30 | $0.85 | 1,414,505.0 | +1.65% |
| 2025-06-05 | $22.04 | $18.75 | $3.29 | 4,363,052.0 | +2.43% |
| 2025-06-04 | $18.44 | $17.90 | $0.5399 | 1,888,619.0 | +2.95% |
| 2025-06-03 | $17.90 | $17.03 | $0.87 | 984,257.0 | +3.43% |
| 2025-06-02 | $17.60 | $17.02 | $0.58 | 741,966.0 | -1.82% |
| 2025-05-30 | $17.84 | $17.43 | $0.41 | 1,026,620.0 | -1.90% |
| 2025-05-29 | $17.90 | $17.20 | $0.70 | 1,493,375.0 | +3.65% |
| 2025-05-28 | $17.42 | $17.11 | $0.31 | 894,350.0 | +0.64% |
| 2025-05-27 | $17.33 | $16.77 | $0.565 | 594,125.0 | +2.02% |
| 2025-05-23 | $17.02 | $16.37 | $0.65 | 620,699.0 | -1.52% |
| 2025-05-22 | $17.12 | $16.35 | $0.77 | 551,537.0 | +3.08% |
| 2025-05-21 | $17.55 | $16.53 | $1.02 | 439,146.0 | -6.07% |
| 2025-05-20 | $17.89 | $17.48 | $0.41 | 563,082.0 | -1.73% |
| 2025-05-19 | $17.96 | $17.76 | $0.20 | 418,589.0 | -1.43% |
| 2025-05-16 | $18.23 | $17.98 | $0.25 | 491,678.0 | +0.55% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verint Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verint Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.04 | $17.02 | $5.02 | 15,995,955.0 | -2.11% |
| 2025-05 | $19.21 | $16.35 | $2.86 | 13,219,748.0 | -0.57% |
| 2025-04 | $18.50 | $14.15 | $4.34 | 21,033,032.0 | -1.18% |
| 2025-03 | $22.86 | $17.27 | $5.59 | 19,651,956.0 | -20.91% |
| 2025-02 | $26.89 | $22.16 | $4.73 | 8,719,484.0 | -11.07% |
| 2025-01 | $28.02 | $24.19 | $3.83 | 12,906,646.0 | -7.54% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc-Aktien (VRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
3.57%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):