Holen Sie sich die Stockscreener-App
42.82
1.45%
0.61
Handel nachbörslich:
42.82
Varonis Systems Inc-Aktien (VRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $43.02 | $42.15 | $0.87 | 854,067.0 | +1.45% |
| 2025-04-28 | $42.69 | $41.80 | $0.8881 | 696,481.0 | -0.17% |
| 2025-04-25 | $42.33 | $41.18 | $1.15 | 1,070,313.0 | +1.51% |
| 2025-04-24 | $42.01 | $41.30 | $0.715 | 1,426,887.0 | +0.87% |
| 2025-04-23 | $42.20 | $40.68 | $1.52 | 1,118,261.0 | +2.33% |
| 2025-04-22 | $40.62 | $39.80 | $0.82 | 1,178,947.0 | +2.36% |
| 2025-04-21 | $40.23 | $38.93 | $1.30 | 769,013.0 | -2.40% |
| 2025-04-17 | $40.98 | $40.02 | $0.955 | 819,623.0 | -1.08% |
| 2025-04-16 | $41.97 | $40.30 | $1.67 | 1,041,817.0 | -2.04% |
| 2025-04-15 | $42.13 | $41.41 | $0.72 | 760,074.0 | +0.05% |
| 2025-04-14 | $42.12 | $40.89 | $1.23 | 1,018,909.0 | +0.87% |
| 2025-04-11 | $41.95 | $40.27 | $1.68 | 1,198,295.0 | +0.39% |
| 2025-04-10 | $41.39 | $39.63 | $1.76 | 1,610,597.0 | -0.51% |
| 2025-04-09 | $42.37 | $37.08 | $5.29 | 3,880,741.0 | +8.93% |
| 2025-04-08 | $40.03 | $37.59 | $2.44 | 2,843,406.0 | -0.18% |
| 2025-04-07 | $39.71 | $36.53 | $3.18 | 2,358,036.0 | -0.86% |
| 2025-04-04 | $39.88 | $37.81 | $2.07 | 2,293,940.0 | -5.24% |
| 2025-04-03 | $41.05 | $39.99 | $1.06 | 1,429,632.0 | -2.60% |
| 2025-04-02 | $41.90 | $40.19 | $1.71 | 1,514,451.0 | +1.61% |
| 2025-04-01 | $41.16 | $39.98 | $1.18 | 941,736.0 | +1.11% |
Varonis Systems Inc-Aktien (VRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varonis Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varonis Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.02 | $36.53 | $6.49 | 29,679,293.0 | +5.86% |
| 2025-03 | $43.02 | $39.10 | $3.91 | 28,400,933.0 | -5.86% |
| 2025-02 | $47.00 | $39.62 | $7.38 | 37,614,326.0 | -5.27% |
| 2025-01 | $46.55 | $43.47 | $3.08 | 29,799,257.0 | +2.09% |
Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $43.61 | $7.94 | 25,767,202.0 | -12.11% |
| 2024-11 | $54.60 | $48.58 | $6.02 | 31,093,681.0 | -0.81% |
| 2024-10 | $60.58 | $50.03 | $10.55 | 37,179,248.0 | -10.85% |
| 2024-09 | $57.86 | $49.87 | $7.99 | 31,239,359.0 | -0.18% |
| 2024-08 | $58.32 | $48.24 | $10.08 | 22,540,406.0 | +2.67% |
| 2024-07 | $57.00 | $45.30 | $11.70 | 34,128,706.0 | +14.93% |
| 2024-06 | $48.22 | $41.13 | $7.09 | 29,700,037.0 | +11.66% |
| 2024-05 | $46.65 | $42.15 | $4.50 | 25,539,699.0 | -1.81% |
| 2024-04 | $48.24 | $42.57 | $5.67 | 19,266,176.0 | -7.25% |
| 2024-03 | $52.88 | $46.41 | $6.47 | 19,514,949.0 | -7.15% |
| 2024-02 | $52.30 | $44.76 | $7.54 | 32,420,485.0 | +13.19% |
| 2024-01 | $47.29 | $42.26 | $5.03 | 25,165,527.0 | -0.88% |
Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.81 | $41.29 | $4.52 | 23,549,879.0 | +8.09% |
| 2023-11 | $41.96 | $32.26 | $9.70 | 28,404,668.0 | +24.52% |
| 2023-10 | $34.61 | $29.47 | $5.14 | 23,036,502.0 | +10.15% |
| 2023-09 | $32.50 | $29.63 | $2.87 | 13,385,866.0 | -4.35% |
| 2023-08 | $32.64 | $29.10 | $3.54 | 21,170,560.0 | +11.25% |
| 2023-07 | $28.85 | $25.55 | $3.30 | 14,963,609.0 | +7.69% |
| 2023-06 | $27.49 | $24.66 | $2.83 | 16,075,680.0 | +1.41% |
| 2023-05 | $26.49 | $22.34 | $4.15 | 22,737,619.0 | +13.47% |
| 2023-04 | $26.00 | $22.43 | $3.57 | 15,874,108.0 | -10.96% |
| 2023-03 | $28.09 | $23.32 | $4.77 | 26,790,920.0 | -3.95% |
| 2023-02 | $29.99 | $25.86 | $4.13 | 25,402,475.0 | +4.80% |
| 2023-01 | $27.14 | $22.01 | $5.13 | 20,202,929.0 | +7.94% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):