61.46
price down icon2.75%   -1.74
after-market Handel nachbörslich: 60.76 -0.70 -1.14%
loading

Varonis Systems Inc-Aktien (VRNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $63.90 $60.99 $2.91 1,125,983.0 -2.75%
2025-10-09 $63.68 $61.84 $1.84 1,019,976.0 -0.17%
2025-10-08 $63.42 $60.16 $3.26 1,553,662.0 +5.55%
2025-10-07 $62.11 $59.81 $2.30 2,959,164.0 -1.23%
2025-10-06 $61.03 $59.39 $1.64 1,274,355.0 +2.36%
2025-10-03 $59.87 $58.61 $1.26 842,573.0 -0.22%
2025-10-02 $59.50 $57.58 $1.92 947,877.0 +2.84%
2025-10-01 $58.42 $56.82 $1.60 1,244,049.0 +0.61%
2025-09-30 $59.37 $56.82 $2.55 1,084,588.0 -3.09%
2025-09-29 $60.02 $58.90 $1.12 779,213.0 -0.40%
2025-09-26 $59.82 $57.99 $1.83 941,920.0 +1.59%
2025-09-25 $59.03 $57.47 $1.56 1,172,591.0 +0.86%
2025-09-24 $60.30 $58.07 $2.23 1,146,744.0 -0.33%
2025-09-23 $60.06 $58.08 $1.98 1,419,706.0 -2.56%
2025-09-22 $59.86 $57.56 $2.30 1,421,446.0 +3.05%
2025-09-19 $58.08 $57.08 $0.995 3,619,590.0 +0.99%
2025-09-18 $58.06 $57.07 $0.99 1,721,263.0 +0.93%
2025-09-17 $58.14 $56.54 $1.60 1,618,114.0 -0.35%
2025-09-16 $57.47 $56.03 $1.44 2,346,229.0 +1.73%
2025-09-15 $56.93 $55.87 $1.06 1,218,549.0 -0.02%
2025-09-12 $57.57 $56.04 $1.53 741,975.0 -1.73%
2025-09-11 $57.31 $56.04 $1.27 758,676.0 +1.54%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varonis Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varonis Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $63.90 $56.82 $7.08 12,093,622.0 +6.94%
2025-09 $60.30 $54.24 $6.06 29,885,739.0 -2.63%
2025-08 $59.72 $52.64 $7.08 29,559,550.0 +5.71%
2025-07 $58.41 $49.18 $9.23 37,492,925.0 +10.01%
2025-06 $51.27 $47.77 $3.49 26,978,260.0 +6.44%
2025-05 $47.98 $42.67 $5.31 27,596,320.0 +11.30%
2025-04 $43.02 $36.53 $6.49 29,839,636.0 +5.91%
2025-03 $43.02 $39.10 $3.91 28,400,933.0 -5.86%
2025-02 $47.00 $39.62 $7.38 37,614,326.0 -5.27%
2025-01 $46.55 $43.47 $3.08 29,799,257.0 +2.09%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.55 $43.61 $7.94 25,767,202.0 -12.11%
2024-11 $54.60 $48.58 $6.02 31,093,681.0 -0.81%
2024-10 $60.58 $50.03 $10.55 37,179,248.0 -10.85%
2024-09 $57.86 $49.87 $7.99 31,239,359.0 -0.18%
2024-08 $58.32 $48.24 $10.08 22,540,406.0 +2.67%
2024-07 $57.00 $45.30 $11.70 34,128,706.0 +14.93%
2024-06 $48.22 $41.13 $7.09 29,700,037.0 +11.66%
2024-05 $46.65 $42.15 $4.50 25,539,699.0 -1.81%
2024-04 $48.24 $42.57 $5.67 19,266,176.0 -7.25%
2024-03 $52.88 $46.41 $6.47 19,514,949.0 -7.15%
2024-02 $52.30 $44.76 $7.54 32,420,485.0 +13.19%
2024-01 $47.29 $42.26 $5.03 25,165,527.0 -0.88%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.81 $41.29 $4.52 23,549,879.0 +8.09%
2023-11 $41.96 $32.26 $9.70 28,404,668.0 +24.52%
2023-10 $34.61 $29.47 $5.14 23,036,502.0 +10.15%
2023-09 $32.50 $29.63 $2.87 13,385,866.0 -4.35%
2023-08 $32.64 $29.10 $3.54 21,170,560.0 +11.25%
2023-07 $28.85 $25.55 $3.30 14,963,609.0 +7.69%
2023-06 $27.49 $24.66 $2.83 16,075,680.0 +1.41%
2023-05 $26.49 $22.34 $4.15 22,737,619.0 +13.47%
2023-04 $26.00 $22.43 $3.57 15,874,108.0 -10.96%
2023-03 $28.09 $23.32 $4.77 26,790,920.0 -3.95%
2023-02 $29.99 $25.86 $4.13 25,402,475.0 +4.80%
2023-01 $27.14 $22.01 $5.13 20,202,929.0 +7.94%
software_infrastructure XYZ
$74.67
price down icon 7.64%
software_infrastructure ZS
$309.88
price down icon 1.69%
$138.43
price down icon 3.25%
$83.04
price down icon 3.65%
software_infrastructure NET
$213.82
price down icon 3.23%
$438.92
price down icon 9.39%
Kapitalisierung:     |  Volumen (24h):