35.23
price up icon0.66%   0.23
after-market Handel nachbörslich: 35.15 -0.08 -0.23%
loading

Varonis Systems Inc-Aktien (VRNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $35.35 $33.61 $1.74 5,726,758.0 +0.66%
2025-10-30 $35.81 $32.27 $3.54 9,412,511.0 +8.23%
2025-10-29 $40.41 $32.02 $8.39 29,297,122.0 -48.67%
2025-10-28 $63.80 $62.20 $1.59 3,470,795.0 +0.51%
2025-10-27 $63.80 $62.21 $1.59 1,737,694.0 +0.61%
2025-10-24 $63.17 $61.11 $2.06 1,125,819.0 -0.03%
2025-10-23 $63.03 $60.97 $2.06 956,906.0 +1.76%
2025-10-22 $61.97 $60.25 $1.72 1,311,982.0 +0.43%
2025-10-21 $62.23 $60.98 $1.25 1,207,109.0 -2.01%
2025-10-20 $62.53 $60.84 $1.70 712,508.0 +3.06%
2025-10-17 $61.00 $59.55 $1.45 678,976.0 +0.15%
2025-10-16 $61.92 $60.05 $1.87 857,057.0 -0.45%
2025-10-15 $62.15 $60.42 $1.73 756,772.0 -0.96%
2025-10-14 $61.48 $60.03 $1.45 1,333,602.0 -2.03%
2025-10-13 $63.11 $61.44 $1.67 671,777.0 +1.56%
2025-10-10 $63.90 $60.99 $2.91 1,125,983.0 -2.75%
2025-10-09 $63.68 $61.84 $1.84 1,019,976.0 -0.17%
2025-10-08 $63.42 $60.16 $3.26 1,553,662.0 +5.55%
2025-10-07 $62.11 $59.81 $2.30 2,959,164.0 -1.23%
2025-10-06 $61.03 $59.39 $1.64 1,274,355.0 +2.36%
2025-10-03 $59.87 $58.61 $1.26 842,573.0 -0.22%
2025-10-02 $59.50 $57.58 $1.92 947,877.0 +2.84%
2025-10-01 $58.42 $56.82 $1.60 1,244,049.0 +0.61%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varonis Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varonis Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $63.90 $32.02 $31.88 75,951,785.0 -38.70%
2025-09 $60.30 $54.24 $6.06 29,885,739.0 -2.63%
2025-08 $59.72 $52.64 $7.08 29,559,550.0 +5.71%
2025-07 $58.41 $49.18 $9.23 37,492,925.0 +10.01%
2025-06 $51.27 $47.77 $3.49 26,978,260.0 +6.44%
2025-05 $47.98 $42.67 $5.31 27,596,320.0 +11.30%
2025-04 $43.02 $36.53 $6.49 29,839,636.0 +5.91%
2025-03 $43.02 $39.10 $3.91 28,400,933.0 -5.86%
2025-02 $47.00 $39.62 $7.38 37,614,326.0 -5.27%
2025-01 $46.55 $43.47 $3.08 29,799,257.0 +2.09%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.55 $43.61 $7.94 25,767,202.0 -12.11%
2024-11 $54.60 $48.58 $6.02 31,093,681.0 -0.81%
2024-10 $60.58 $50.03 $10.55 37,179,248.0 -10.85%
2024-09 $57.86 $49.87 $7.99 31,239,359.0 -0.18%
2024-08 $58.32 $48.24 $10.08 22,540,406.0 +2.67%
2024-07 $57.00 $45.30 $11.70 34,128,706.0 +14.93%
2024-06 $48.22 $41.13 $7.09 29,700,037.0 +11.66%
2024-05 $46.65 $42.15 $4.50 25,539,699.0 -1.81%
2024-04 $48.24 $42.57 $5.67 19,266,176.0 -7.25%
2024-03 $52.88 $46.41 $6.47 19,514,949.0 -7.15%
2024-02 $52.30 $44.76 $7.54 32,420,485.0 +13.19%
2024-01 $47.29 $42.26 $5.03 25,165,527.0 -0.88%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.81 $41.29 $4.52 23,549,879.0 +8.09%
2023-11 $41.96 $32.26 $9.70 28,404,668.0 +24.52%
2023-10 $34.61 $29.47 $5.14 23,036,502.0 +10.15%
2023-09 $32.50 $29.63 $2.87 13,385,866.0 -4.35%
2023-08 $32.64 $29.10 $3.54 21,170,560.0 +11.25%
2023-07 $28.85 $25.55 $3.30 14,963,609.0 +7.69%
2023-06 $27.49 $24.66 $2.83 16,075,680.0 +1.41%
2023-05 $26.49 $22.34 $4.15 22,737,619.0 +13.47%
2023-04 $26.00 $22.43 $3.57 15,874,108.0 -10.96%
2023-03 $28.09 $23.32 $4.77 26,790,920.0 -3.95%
2023-02 $29.99 $25.86 $4.13 25,402,475.0 +4.80%
2023-01 $27.14 $22.01 $5.13 20,202,929.0 +7.94%
software_infrastructure XYZ
$75.94
price up icon 2.73%
$133.71
price up icon 2.02%
software_infrastructure ZS
$331.14
price up icon 2.83%
$86.43
price up icon 2.65%
software_infrastructure NET
$253.30
price up icon 13.84%
$453.82
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):