Holen Sie sich die Stockscreener-App
43.01
0.05%
0.015
Varonis Systems Inc-Aktien (VRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $43.36 | $41.79 | $1.57 | 1,046,771.0 | +0.02% |
| 2025-02-10 | $43.08 | $41.39 | $1.69 | 2,597,497.0 | +5.99% |
| 2025-02-07 | $41.34 | $39.62 | $1.72 | 2,464,848.0 | +1.45% |
| 2025-02-06 | $43.30 | $40.00 | $3.30 | 3,613,431.0 | -7.75% |
| 2025-02-05 | $44.86 | $41.07 | $3.79 | 8,365,573.0 | -7.41% |
| 2025-02-04 | $47.00 | $45.45 | $1.55 | 3,079,212.0 | +2.05% |
| 2025-02-03 | $46.40 | $44.20 | $2.20 | 2,461,286.0 | +1.19% |
| 2025-01-31 | $45.80 | $44.90 | $0.90 | 2,082,865.0 | +0.93% |
| 2025-01-30 | $45.70 | $44.57 | $1.13 | 1,359,351.0 | +0.99% |
| 2025-01-29 | $45.66 | $43.95 | $1.71 | 1,506,233.0 | -2.69% |
| 2025-01-28 | $46.05 | $44.47 | $1.58 | 1,465,819.0 | +2.46% |
| 2025-01-27 | $45.58 | $44.05 | $1.53 | 1,474,363.0 | +0.72% |
| 2025-01-24 | $44.76 | $44.13 | $0.63 | 1,225,840.0 | +0.07% |
| 2025-01-23 | $44.82 | $44.02 | $0.8016 | 1,647,962.0 | -1.31% |
| 2025-01-22 | $45.89 | $44.69 | $1.20 | 1,423,264.0 | -1.34% |
| 2025-01-21 | $45.56 | $43.56 | $2.00 | 1,653,215.0 | +2.92% |
| 2025-01-17 | $46.55 | $43.61 | $2.94 | 2,381,440.0 | -3.68% |
| 2025-01-16 | $45.94 | $44.01 | $1.93 | 2,119,062.0 | +1.71% |
| 2025-01-15 | $46.34 | $44.79 | $1.55 | 1,514,896.0 | -0.73% |
| 2025-01-14 | $45.65 | $44.63 | $1.02 | 1,792,195.0 | +1.54% |
Varonis Systems Inc-Aktien (VRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varonis Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varonis Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.00 | $39.62 | $7.38 | 23,628,618.0 | -5.14% |
| 2025-01 | $46.55 | $43.47 | $3.08 | 29,799,257.0 | +2.09% |
Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $43.61 | $7.94 | 25,767,202.0 | -12.11% |
| 2024-11 | $54.60 | $48.58 | $6.02 | 31,093,681.0 | -0.81% |
| 2024-10 | $60.58 | $50.03 | $10.55 | 37,179,248.0 | -10.85% |
| 2024-09 | $57.86 | $49.87 | $7.99 | 31,239,359.0 | -0.18% |
| 2024-08 | $58.32 | $48.24 | $10.08 | 22,540,406.0 | +2.67% |
| 2024-07 | $57.00 | $45.30 | $11.70 | 34,128,706.0 | +14.93% |
| 2024-06 | $48.22 | $41.13 | $7.09 | 29,700,037.0 | +11.66% |
| 2024-05 | $46.65 | $42.15 | $4.50 | 25,539,699.0 | -1.81% |
| 2024-04 | $48.24 | $42.57 | $5.67 | 19,266,176.0 | -7.25% |
| 2024-03 | $52.88 | $46.41 | $6.47 | 19,514,949.0 | -7.15% |
| 2024-02 | $52.30 | $44.76 | $7.54 | 32,420,485.0 | +13.19% |
| 2024-01 | $47.29 | $42.26 | $5.03 | 25,165,527.0 | -0.88% |
Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.81 | $41.29 | $4.52 | 23,549,879.0 | +8.09% |
| 2023-11 | $41.96 | $32.26 | $9.70 | 28,404,668.0 | +24.52% |
| 2023-10 | $34.61 | $29.47 | $5.14 | 23,036,502.0 | +10.15% |
| 2023-09 | $32.50 | $29.63 | $2.87 | 13,385,866.0 | -4.35% |
| 2023-08 | $32.64 | $29.10 | $3.54 | 21,170,560.0 | +11.25% |
| 2023-07 | $28.85 | $25.55 | $3.30 | 14,963,609.0 | +7.69% |
| 2023-06 | $27.49 | $24.66 | $2.83 | 16,075,680.0 | +1.41% |
| 2023-05 | $26.49 | $22.34 | $4.15 | 22,737,619.0 | +13.47% |
| 2023-04 | $26.00 | $22.43 | $3.57 | 15,874,108.0 | -10.96% |
| 2023-03 | $28.09 | $23.32 | $4.77 | 26,790,920.0 | -3.95% |
| 2023-02 | $29.99 | $25.86 | $4.13 | 25,402,475.0 | +4.80% |
| 2023-01 | $27.14 | $22.01 | $5.13 | 20,202,929.0 | +7.94% |
1.28%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):