54.41
price down icon0.51%   -0.28
 
loading

Varonis Systems Inc-Aktien (VRNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $55.53 $53.76 $1.78 2,072,808.0 -0.51%
2025-07-25 $55.27 $53.22 $2.05 2,479,621.0 +2.45%
2025-07-24 $53.59 $52.16 $1.43 2,304,645.0 +3.03%
2025-07-23 $51.81 $51.30 $0.51 535,455.0 -0.25%
2025-07-22 $52.97 $51.86 $1.11 1,368,397.0 -0.36%
2025-07-21 $52.98 $51.27 $1.71 1,455,904.0 +1.62%
2025-07-18 $51.61 $50.44 $1.17 1,173,593.0 +1.44%
2025-07-17 $51.40 $50.14 $1.26 1,378,467.0 +0.54%
2025-07-16 $50.72 $49.81 $0.9121 1,291,516.0 -0.08%
2025-07-15 $50.88 $50.09 $0.79 1,046,489.0 -0.20%
2025-07-14 $50.96 $49.43 $1.53 1,450,376.0 +1.74%
2025-07-11 $51.40 $49.18 $2.22 1,679,970.0 -3.57%
2025-07-10 $53.90 $51.37 $2.53 2,071,155.0 -4.02%
2025-07-09 $53.63 $51.08 $2.55 2,234,612.0 +4.66%
2025-07-08 $51.23 $49.90 $1.33 1,380,823.0 +0.16%
2025-07-07 $51.33 $50.64 $0.6881 1,384,829.0 -0.10%
2025-07-03 $51.45 $50.12 $1.33 1,066,983.0 +2.20%
2025-07-02 $50.06 $49.42 $0.635 996,070.0 +0.04%
2025-07-01 $51.33 $49.46 $1.87 1,913,753.0 -1.42%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varonis Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varonis Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.53 $49.18 $6.36 31,358,274.0 +7.21%
2025-06 $51.27 $47.77 $3.49 26,978,260.0 +6.44%
2025-05 $47.98 $42.67 $5.31 27,596,320.0 +11.30%
2025-04 $43.02 $36.53 $6.49 29,839,636.0 +5.91%
2025-03 $43.02 $39.10 $3.91 28,400,933.0 -5.86%
2025-02 $47.00 $39.62 $7.38 37,614,326.0 -5.27%
2025-01 $46.55 $43.47 $3.08 29,799,257.0 +2.09%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.55 $43.61 $7.94 25,767,202.0 -12.11%
2024-11 $54.60 $48.58 $6.02 31,093,681.0 -0.81%
2024-10 $60.58 $50.03 $10.55 37,179,248.0 -10.85%
2024-09 $57.86 $49.87 $7.99 31,239,359.0 -0.18%
2024-08 $58.32 $48.24 $10.08 22,540,406.0 +2.67%
2024-07 $57.00 $45.30 $11.70 34,128,706.0 +14.93%
2024-06 $48.22 $41.13 $7.09 29,700,037.0 +11.66%
2024-05 $46.65 $42.15 $4.50 25,539,699.0 -1.81%
2024-04 $48.24 $42.57 $5.67 19,266,176.0 -7.25%
2024-03 $52.88 $46.41 $6.47 19,514,949.0 -7.15%
2024-02 $52.30 $44.76 $7.54 32,420,485.0 +13.19%
2024-01 $47.29 $42.26 $5.03 25,165,527.0 -0.88%

Varonis Systems Inc-Aktien (VRNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.81 $41.29 $4.52 23,549,879.0 +8.09%
2023-11 $41.96 $32.26 $9.70 28,404,668.0 +24.52%
2023-10 $34.61 $29.47 $5.14 23,036,502.0 +10.15%
2023-09 $32.50 $29.63 $2.87 13,385,866.0 -4.35%
2023-08 $32.64 $29.10 $3.54 21,170,560.0 +11.25%
2023-07 $28.85 $25.55 $3.30 14,963,609.0 +7.69%
2023-06 $27.49 $24.66 $2.83 16,075,680.0 +1.41%
2023-05 $26.49 $22.34 $4.15 22,737,619.0 +13.47%
2023-04 $26.00 $22.43 $3.57 15,874,108.0 -10.96%
2023-03 $28.09 $23.32 $4.77 26,790,920.0 -3.95%
2023-02 $29.99 $25.86 $4.13 25,402,475.0 +4.80%
2023-01 $27.14 $22.01 $5.13 20,202,929.0 +7.94%
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
Kapitalisierung:     |  Volumen (24h):