Holen Sie sich die Stockscreener-App
1.55
28.10%
0.34
Verano Holdings-Aktien (VRNOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $1.76 | $1.50 | $0.2553 | 868,630.0 | +28.10% |
| 2025-08-15 | $1.60 | $1.21 | $0.39 | 1,353,904.0 | -19.33% |
| 2025-08-14 | $1.73 | $1.45 | $0.28 | 1,395,103.0 | +2.04% |
| 2025-08-13 | $1.65 | $1.27 | $0.384 | 1,644,824.0 | +14.35% |
| 2025-08-12 | $1.35 | $1.12 | $0.226 | 2,007,667.0 | +7.13% |
| 2025-08-11 | $1.28 | $1.03 | $0.25 | 3,485,994.0 | +25.00% |
| 2025-08-08 | $0.9888 | $0.8318 | $0.157 | 1,049,581.0 | +12.95% |
| 2025-08-07 | $0.8688 | $0.75 | $0.1188 | 2,754,422.0 | +10.79% |
| 2025-08-06 | $0.90 | $0.76 | $0.14 | 1,185,043.0 | -14.65% |
| 2025-08-05 | $0.8988 | $0.67 | $0.2288 | 2,482,125.0 | +31.60% |
| 2025-08-04 | $0.7488 | $0.6375 | $0.1113 | 1,008,437.0 | +3.56% |
| 2025-08-01 | $0.66 | $0.5602 | $0.0998 | 1,076,455.0 | +16.49% |
| 2025-07-31 | $0.61 | $0.5661 | $0.0439 | 972,488.0 | -4.74% |
| 2025-07-30 | $0.6388 | $0.565 | $0.0738 | 658,544.0 | -0.95% |
| 2025-07-29 | $0.6659 | $0.5912 | $0.0747 | 668,543.0 | -8.87% |
| 2025-07-28 | $0.6923 | $0.625 | $0.0673 | 1,570,831.0 | +3.36% |
| 2025-07-25 | $0.637 | $0.56 | $0.077 | 960,877.0 | +13.55% |
Verano Holdings-Aktien (VRNOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verano Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRNOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verano Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verano Holdings-Aktien (VRNOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.76 | $0.5602 | $1.20 | 20,312,185.0 | +173.79% |
| 2025-07 | $0.72 | $0.478 | $0.242 | 13,125,780.0 | +13.68% |
| 2025-06 | $0.666 | $0.46 | $0.206 | 5,788,854.0 | -21.83% |
| 2025-05 | $0.94 | $0.6371 | $0.3029 | 4,074,348.0 | -29.21% |
| 2025-04 | $1.15 | $0.41 | $0.74 | 11,119,759.0 | +38.50% |
| 2025-03 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| 2025-02 | $1.32 | $0.8005 | $0.5195 | 12,377,056.0 | -31.60% |
| 2025-01 | $1.50 | $1.11 | $0.39 | 8,050,960.0 | +0.40% |
Verano Holdings-Aktien (VRNOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| 2024-11 | $3.58 | $1.36 | $2.21 | 20,714,233.0 | -56.48% |
| 2024-10 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| 2024-09 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| 2024-08 | $4.34 | $3.15 | $1.19 | 5,802,399.0 | -16.46% |
| 2024-07 | $4.34 | $3.35 | $0.99 | 7,914,020.0 | +9.85% |
| 2024-06 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| 2024-05 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| 2024-04 | $6.50 | $4.48 | $2.02 | 7,881,247.0 | +5.72% |
| 2024-03 | $6.45 | $4.05 | $2.40 | 5,889,071.0 | +14.67% |
| 2024-02 | $7.08 | $4.81 | $2.27 | 11,003,542.0 | -13.38% |
| 2024-01 | $6.18 | $4.03 | $2.15 | 8,044,586.0 | +33.48% |
Verano Holdings-Aktien (VRNOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| 2023-11 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| 2023-10 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| 2023-09 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| 2023-08 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| 2023-07 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| 2023-06 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| 2023-05 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| 2023-04 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| 2023-03 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| 2023-02 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| 2023-01 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
3.16%
0.39%
Kapitalisierung:
|
Volumen (24h):