Holen Sie sich die Stockscreener-App
28.04
8.01%
-2.44
Handel nachbörslich:
29.00
0.96
+3.42%
Vroom Inc-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $30.55 | $27.99 | $2.56 | 8,109.0 | -8.01% |
| 2025-04-03 | $31.96 | $29.25 | $2.71 | 5,729.0 | -3.70% |
| 2025-04-02 | $33.14 | $29.90 | $3.24 | 17,249.0 | +7.29% |
| 2025-04-01 | $30.38 | $29.50 | $0.88 | 4,353.0 | +0.34% |
| 2025-03-31 | $29.40 | $26.94 | $2.46 | 6,516.0 | +2.91% |
| 2025-03-28 | $28.70 | $28.30 | $0.3957 | 3,000.0 | -1.14% |
| 2025-03-27 | $28.90 | $27.89 | $1.01 | 7,138.0 | +1.37% |
| 2025-03-26 | $28.51 | $27.11 | $1.40 | 3,055.0 | +0.42% |
| 2025-03-25 | $28.39 | $25.37 | $3.02 | 9,491.0 | +5.15% |
| 2025-03-24 | $28.96 | $27.00 | $1.96 | 12,731.0 | +0.93% |
| 2025-03-21 | $27.89 | $26.14 | $1.75 | 1,843.0 | -4.12% |
| 2025-03-20 | $27.90 | $27.49 | $0.4123 | 3,748.0 | -0.16% |
| 2025-03-19 | $27.95 | $25.70 | $2.25 | 3,834.0 | +3.50% |
| 2025-03-18 | $27.00 | $26.36 | $0.6423 | 1,815.0 | +2.39% |
| 2025-03-17 | $26.37 | $24.73 | $1.64 | 2,233.0 | +4.15% |
| 2025-03-14 | $25.93 | $25.19 | $0.741 | 2,687.0 | -2.62% |
| 2025-03-13 | $26.23 | $22.50 | $3.73 | 11,784.0 | +6.16% |
| 2025-03-12 | $24.49 | $23.53 | $0.9609 | 2,261.0 | +0.54% |
| 2025-03-11 | $25.36 | $23.91 | $1.45 | 11,266.0 | -3.29% |
| 2025-03-10 | $26.51 | $25.19 | $1.32 | 8,195.0 | -4.44% |
| 2025-03-07 | $27.00 | $26.00 | $1.00 | 3,926.0 | -0.60% |
| 2025-03-06 | $26.97 | $25.66 | $1.31 | 2,667.0 | +2.44% |
Vroom Inc-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc-Aktien (VRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.14 | $27.99 | $5.15 | 43,549.0 | -4.63% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc-Aktien (VRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| 2023-11 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| 2023-10 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| 2023-09 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| 2023-08 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| 2023-07 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| 2023-06 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| 2023-05 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| 2023-04 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| 2023-03 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| 2023-02 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| 2023-01 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
2.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):