Holen Sie sich die Stockscreener-App
28.00
1.63%
0.45
Vroom Inc-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.64 | $27.75 | $0.89 | 6,835.0 | +1.63% |
| 2025-06-05 | $28.00 | $26.50 | $1.50 | 11,359.0 | +4.79% |
| 2025-06-04 | $26.29 | $25.00 | $1.29 | 9,755.0 | +5.16% |
| 2025-06-03 | $25.17 | $24.50 | $0.67 | 6,275.0 | +1.87% |
| 2025-06-02 | $24.54 | $23.34 | $1.20 | 4,140.0 | +2.21% |
| 2025-05-30 | $24.39 | $24.00 | $0.3881 | 2,976.0 | -0.04% |
| 2025-05-29 | $24.40 | $22.23 | $2.16 | 3,994.0 | +10.18% |
| 2025-05-28 | $24.00 | $21.80 | $2.20 | 6,940.0 | -7.31% |
| 2025-05-27 | $26.45 | $23.52 | $2.93 | 5,116.0 | -4.00% |
| 2025-05-23 | $26.32 | $24.00 | $2.32 | 6,242.0 | +1.03% |
| 2025-05-22 | $24.95 | $24.16 | $0.795 | 3,658.0 | -0.98% |
| 2025-05-21 | $26.50 | $24.49 | $2.01 | 4,848.0 | -4.93% |
| 2025-05-20 | $26.05 | $25.38 | $0.67 | 1,839.0 | -1.34% |
| 2025-05-19 | $26.11 | $25.50 | $0.61 | 4,949.0 | -0.53% |
| 2025-05-16 | $27.89 | $24.20 | $3.69 | 13,107.0 | +2.94% |
| 2025-05-15 | $26.84 | $25.50 | $1.34 | 8,398.0 | -7.94% |
| 2025-05-14 | $29.18 | $27.70 | $1.48 | 8,575.0 | -3.08% |
| 2025-05-13 | $30.39 | $27.91 | $2.48 | 4,267.0 | -3.12% |
| 2025-05-12 | $29.50 | $25.14 | $4.36 | 11,319.0 | +0.45% |
| 2025-05-09 | $34.00 | $29.26 | $4.74 | 11,895.0 | -15.95% |
Vroom Inc-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc-Aktien (VRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.64 | $23.34 | $5.30 | 45,199.0 | +16.62% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc-Aktien (VRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| 2023-11 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| 2023-10 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| 2023-09 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| 2023-08 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| 2023-07 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| 2023-06 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| 2023-05 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| 2023-04 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| 2023-03 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| 2023-02 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| 2023-01 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):