Holen Sie sich die Stockscreener-App
9.03
3.32%
-0.31
Handel nachbörslich:
9.03
Vroom Inc-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.53 | $9.03 | $0.50 | 3,510.0 | -3.32% |
| 2026-10-01 | $9.91 | $9.27 | $0.645 | 4,985.0 | -5.66% |
| 2026-09-30 | $9.90 | $9.70 | $0.20 | 5,743.0 | +3.23% |
| 2026-09-29 | $9.95 | $9.52 | $0.43 | 7,561.0 | -1.64% |
| 2026-09-28 | $9.80 | $9.70 | $0.105 | 1,427.0 | +0.93% |
| 2026-09-25 | $9.93 | $9.62 | $0.31 | 2,292.0 | -0.77% |
| 2026-09-24 | $9.73 | $9.14 | $0.595 | 5,878.0 | +4.12% |
| 2026-09-23 | $9.50 | $9.29 | $0.21 | 2,487.0 | -1.68% |
| 2026-09-22 | $9.79 | $9.05 | $0.74 | 10,399.0 | +0.85% |
| 2026-09-21 | $10.05 | $9.06 | $0.9896 | 13,264.0 | -1.87% |
| 2026-09-18 | $10.31 | $9.52 | $0.79 | 15,178.0 | -4.38% |
| 2026-09-17 | $10.05 | $9.80 | $0.2468 | 5,690.0 | -0.89% |
| 2026-09-16 | $10.30 | $10.14 | $0.16 | 4,267.0 | -0.10% |
| 2026-09-15 | $10.44 | $9.76 | $0.675 | 23,067.0 | -3.24% |
| 2026-09-14 | $10.74 | $9.79 | $0.95 | 17,885.0 | +4.48% |
| 2026-09-11 | $10.62 | $9.02 | $1.60 | 50,804.0 | -2.14% |
| 2026-09-10 | $10.62 | $9.85 | $0.77 | 46,988.0 | -1.49% |
| 2026-09-09 | $10.88 | $9.99 | $0.8831 | 18,214.0 | -3.56% |
| 2026-09-08 | $11.43 | $9.60 | $1.83 | 346,474.0 | -0.28% |
| 2026-09-04 | $12.00 | $9.55 | $2.45 | 549,046.0 | +6.39% |
| 2026-09-03 | $10.42 | $8.78 | $1.64 | 198,066.0 | +11.87% |
Vroom Inc-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc-Aktien (VRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.91 | $9.03 | $0.885 | 12,005.0 | -8.79% |
| 2026-09 | $12.00 | $8.78 | $3.22 | 1,342,051.0 | +6.45% |
| 2026-08 | $11.69 | $6.80 | $4.89 | 253,862.0 | +24.17% |
| 2026-07 | $8.84 | $6.90 | $1.94 | 246,630.0 | -2.73% |
| 2026-06 | $15.95 | $7.22 | $8.73 | 1,157,459.0 | -34.75% |
| 2026-05 | $15.63 | $11.05 | $4.58 | 126,975.0 | -21.23% |
| 2026-04 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| 2026-03 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| 2026-02 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| 2026-01 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc-Aktien (VRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| 2025-11 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| 2025-10 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
0.69%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):