Holen Sie sich die Stockscreener-App
23.88
8.61%
-2.25
Vroom Inc-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.23 | $23.88 | $2.35 | 10,766.0 | -8.61% |
| 2025-10-09 | $26.34 | $26.07 | $0.2728 | 1,944.0 | +0.23% |
| 2025-10-08 | $27.01 | $25.69 | $1.32 | 4,009.0 | +0.31% |
| 2025-10-07 | $26.91 | $25.83 | $1.08 | 1,990.0 | -3.35% |
| 2025-10-06 | $27.20 | $26.50 | $0.70 | 1,207.0 | +2.63% |
| 2025-10-03 | $26.81 | $26.20 | $0.61 | 2,467.0 | +1.87% |
| 2025-10-02 | $25.72 | $25.72 | $0.00 | 614.0 | -3.34% |
| 2025-10-01 | $26.61 | $26.00 | $0.61 | 1,185.0 | -1.55% |
| 2025-09-30 | $27.03 | $27.03 | $0.00 | 958.0 | +1.43% |
| 2025-09-29 | $28.00 | $26.64 | $1.36 | 2,010.0 | -6.26% |
| 2025-09-26 | $28.43 | $28.43 | $0.00 | 1,202.0 | +4.60% |
| 2025-09-25 | $28.58 | $27.18 | $1.40 | 559.0 | -0.44% |
| 2025-09-24 | $27.30 | $27.30 | $0.00 | 618.0 | -0.47% |
| 2025-09-23 | $28.32 | $27.43 | $0.8916 | 3,295.0 | -3.21% |
| 2025-09-22 | $28.60 | $28.34 | $0.2645 | 1,440.0 | +3.20% |
| 2025-09-19 | $30.00 | $27.46 | $2.54 | 10,737.0 | -3.48% |
| 2025-09-18 | $28.45 | $28.45 | $0.00 | 1,276.0 | +4.10% |
| 2025-09-17 | $27.33 | $27.33 | $0.00 | 745.0 | -0.18% |
| 2025-09-16 | $27.97 | $26.46 | $1.51 | 8,073.0 | -0.26% |
| 2025-09-15 | $27.73 | $25.93 | $1.80 | 2,802.0 | +4.25% |
Vroom Inc-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc-Aktien (VRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.20 | $23.88 | $3.32 | 34,948.0 | -11.65% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc-Aktien (VRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| 2023-11 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| 2023-10 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| 2023-09 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| 2023-08 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| 2023-07 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| 2023-06 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| 2023-05 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| 2023-04 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| 2023-03 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| 2023-02 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| 2023-01 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):