Holen Sie sich die Stockscreener-App
14.45
12.24%
1.575
Vroom Inc-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.67 | $12.82 | $0.85 | 1,188.0 | +6.22% |
| 2026-03-04 | $12.87 | $12.25 | $0.62 | 1,642.0 | +5.15% |
| 2026-03-03 | $12.62 | $12.24 | $0.38 | 1,744.0 | -10.46% |
| 2026-03-02 | $14.00 | $13.59 | $0.4099 | 1,716.0 | -9.05% |
| 2026-02-27 | $16.01 | $15.03 | $0.98 | 1,499.0 | -9.73% |
| 2026-02-26 | $17.20 | $16.25 | $0.95 | 3,671.0 | +0.18% |
| 2026-02-24 | $16.62 | $16.62 | $0.00 | 887.0 | +5.52% |
| 2026-02-23 | $16.10 | $15.70 | $0.3999 | 1,481.0 | -2.78% |
| 2026-02-20 | $16.99 | $15.98 | $1.01 | 1,580.0 | +0.31% |
| 2026-02-19 | $16.39 | $16.15 | $0.24 | 1,297.0 | -2.18% |
| 2026-02-18 | $16.99 | $16.51 | $0.48 | 818.0 | -7.87% |
| 2026-02-17 | $18.78 | $17.92 | $0.86 | 649.0 | -4.53% |
| 2026-02-13 | $18.77 | $18.19 | $0.58 | 2,538.0 | +1.02% |
| 2026-02-12 | $19.00 | $16.38 | $2.62 | 5,217.0 | +18.19% |
| 2026-02-11 | $16.36 | $15.72 | $0.64 | 2,853.0 | -7.26% |
| 2026-02-10 | $18.00 | $16.71 | $1.29 | 2,003.0 | +2.54% |
| 2026-02-09 | $17.01 | $16.53 | $0.48 | 1,490.0 | -4.67% |
| 2026-02-06 | $18.00 | $17.34 | $0.66 | 1,693.0 | +0.64% |
| 2026-02-05 | $18.08 | $17.02 | $1.06 | 2,146.0 | -4.91% |
| 2026-02-04 | $19.45 | $18.12 | $1.33 | 2,500.0 | -4.73% |
| 2026-02-03 | $19.02 | $19.02 | $0.00 | 571.0 | -6.54% |
Vroom Inc-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc-Aktien (VRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.00 | $12.24 | $1.76 | 6,290.0 | -9.05% |
| 2026-02 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| 2026-01 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc-Aktien (VRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| 2025-11 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| 2025-10 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
2.80%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):