Holen Sie sich die Stockscreener-App
11.50
0.00%
+0.00
Handel nachbörslich:
11.50
Vroom Inc.-Aktien (VRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $12.03 | $11.01 | $1.02 | 61,316.0 | +0.00% |
| 2024-05-13 | $12.48 | $9.97 | $2.51 | 234,801.0 | -7.26% |
| 2024-05-10 | $13.62 | $12.35 | $1.27 | 29,148.0 | -6.91% |
| 2024-05-09 | $13.71 | $12.22 | $1.48 | 56,251.0 | +5.38% |
| 2024-05-08 | $13.79 | $12.04 | $1.75 | 52,135.0 | -3.22% |
| 2024-05-07 | $15.09 | $13.06 | $2.03 | 123,490.0 | -15.14% |
| 2024-05-06 | $16.82 | $12.81 | $4.01 | 264,690.0 | +19.86% |
| 2024-05-03 | $13.47 | $12.59 | $0.8771 | 27,898.0 | +2.80% |
| 2024-05-02 | $13.88 | $12.28 | $1.60 | 164,486.0 | +8.80% |
| 2024-05-01 | $11.75 | $11.14 | $0.61 | 36,448.0 | +2.78% |
| 2024-04-30 | $11.45 | $11.16 | $0.285 | 15,167.0 | -3.62% |
| 2024-04-29 | $12.13 | $11.23 | $0.90 | 14,271.0 | +1.58% |
| 2024-04-26 | $12.14 | $11.33 | $0.81 | 17,753.0 | -0.61% |
| 2024-04-25 | $12.38 | $11.01 | $1.37 | 17,308.0 | -1.71% |
| 2024-04-24 | $12.24 | $11.49 | $0.75 | 13,839.0 | +0.43% |
| 2024-04-23 | $12.43 | $11.02 | $1.41 | 50,272.0 | +5.44% |
| 2024-04-22 | $11.36 | $10.55 | $0.8095 | 27,231.0 | -2.90% |
| 2024-04-19 | $11.36 | $10.64 | $0.7203 | 29,604.0 | +3.84% |
| 2024-04-18 | $11.50 | $10.92 | $0.5799 | 16,422.0 | -1.17% |
| 2024-04-17 | $11.22 | $10.71 | $0.51 | 15,895.0 | +1.93% |
| 2024-04-16 | $11.18 | $10.43 | $0.75 | 36,710.0 | -1.63% |
Vroom Inc.-Aktien (VRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vroom Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vroom Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vroom Inc.-Aktien (VRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,111,979.0 | +2.95% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $15.20 | $0.189 | $15.01 | 21,405,282.0 | +4,648% |
| 2024-01 | $0.6332 | $0.2206 | $0.4126 | 77,921,330.0 | -59.10% |
Vroom Inc.-Aktien (VRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9616 | $0.58 | $0.3816 | 62,436,869.0 | -8.68% |
| 2023-11 | $1.10 | $0.5904 | $0.5096 | 56,859,292.0 | -18.54% |
| 2023-10 | $1.19 | $0.7729 | $0.4163 | 33,808,374.0 | -27.68% |
| 2023-09 | $1.37 | $1.02 | $0.3481 | 42,815,183.0 | -14.50% |
| 2023-08 | $2.45 | $1.06 | $1.39 | 108,169,047.0 | -43.29% |
| 2023-07 | $2.82 | $1.46 | $1.36 | 203,854,376.0 | +60.42% |
| 2023-06 | $1.72 | $0.7718 | $0.9482 | 106,135,378.0 | +80.38% |
| 2023-05 | $0.98 | $0.734 | $0.246 | 36,013,806.0 | -1.31% |
| 2023-04 | $0.98 | $0.761 | $0.219 | 17,816,145.0 | -9.99% |
| 2023-03 | $1.03 | $0.7804 | $0.2496 | 47,415,026.0 | -15.22% |
| 2023-02 | $1.54 | $0.97 | $0.57 | 98,323,185.0 | -7.83% |
| 2023-01 | $1.21 | $0.90 | $0.31 | 75,472,139.0 | +12.75% |
Vroom Inc.-Aktien (VRM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.26 | $0.855 | $0.405 | 65,445,847.0 | -17.07% |
| 2022-11 | $1.39 | $0.825 | $0.565 | 119,976,816.0 | +18.27% |
| 2022-10 | $1.34 | $0.90 | $0.44 | 101,951,934.0 | -10.34% |
| 2022-09 | $1.88 | $1.15 | $0.73 | 109,960,520.0 | -28.83% |
| 2022-08 | $2.76 | $1.43 | $1.33 | 348,687,338.0 | +9.40% |
| 2022-07 | $1.98 | $1.19 | $0.79 | 187,209,251.0 | +19.20% |
| 2022-06 | $1.81 | $1.03 | $0.78 | 393,802,845.0 | -12.59% |
| 2022-05 | $1.93 | $1.08 | $0.85 | 587,135,136.0 | -8.33% |
| 2022-04 | $2.94 | $1.48 | $1.46 | 248,612,274.0 | -41.35% |
| 2022-03 | $4.58 | $2.23 | $2.35 | 405,598,362.0 | -56.25% |
| 2022-02 | $8.62 | $5.10 | $3.52 | 105,272,869.0 | -24.19% |
| 2022-01 | $11.90 | $6.41 | $5.49 | 87,234,870.0 | -25.67% |
2.01%
0.45%
Kapitalisierung:
|
Volumen (24h):