14.35
price down icon1.21%   -0.175
 
loading

Veris Residential Inc-Aktien (VRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $14.53 $14.30 $0.225 146,863.0 -1.24%
2025-10-30 $14.52 $14.27 $0.25 579,873.0 +1.54%
2025-10-29 $14.68 $14.24 $0.44 611,951.0 -3.25%
2025-10-28 $14.85 $14.64 $0.21 554,467.0 -0.74%
2025-10-27 $15.03 $14.76 $0.27 634,605.0 -1.13%
2025-10-24 $15.12 $14.87 $0.25 593,224.0 +0.47%
2025-10-23 $15.09 $14.63 $0.46 704,615.0 +0.47%
2025-10-22 $14.94 $14.52 $0.42 492,647.0 +2.26%
2025-10-21 $14.76 $14.58 $0.18 377,943.0 -0.48%
2025-10-20 $14.70 $14.46 $0.245 761,130.0 +1.10%
2025-10-17 $14.84 $14.46 $0.375 829,548.0 -0.62%
2025-10-16 $14.80 $14.51 $0.30 761,543.0 -1.15%
2025-10-15 $14.85 $14.67 $0.18 435,924.0 +0.48%
2025-10-14 $14.76 $14.53 $0.23 585,019.0 +0.75%
2025-10-13 $14.59 $14.32 $0.27 315,994.0 +1.25%
2025-10-10 $14.69 $14.27 $0.4175 464,653.0 -1.17%
2025-10-09 $14.68 $14.46 $0.22 374,136.0 +0.00%
2025-10-08 $14.62 $14.37 $0.25 394,686.0 +0.28%
2025-10-07 $14.73 $14.45 $0.285 601,910.0 -0.55%
2025-10-06 $14.93 $14.57 $0.35 511,720.0 -1.95%
2025-10-03 $15.20 $14.89 $0.305 710,716.0 -0.93%
2025-10-02 $15.04 $14.86 $0.18 560,397.0 +0.07%
2025-10-01 $15.23 $15.02 $0.21 564,756.0 -1.12%

Veris Residential Inc-Aktien (VRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veris Residential Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veris Residential Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Veris Residential Inc-Aktien (VRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.23 $14.24 $0.99 12,568,320.0 -5.66%
2025-09 $16.30 $14.52 $1.78 16,439,114.0 -3.37%
2025-08 $15.73 $13.69 $2.04 10,487,596.0 +11.72%
2025-07 $15.02 $13.98 $1.04 10,946,937.0 -5.44%
2025-06 $15.47 $14.51 $0.965 10,471,733.0 -2.04%
2025-05 $16.42 $14.50 $1.92 10,056,832.0 -2.06%
2025-04 $17.18 $14.12 $3.06 13,240,753.0 -8.27%
2025-03 $17.12 $15.93 $1.20 9,447,503.0 -0.06%
2025-02 $16.93 $14.58 $2.35 8,029,898.0 +6.21%
2025-01 $16.64 $15.22 $1.42 6,787,434.0 -4.15%

Veris Residential Inc-Aktien (VRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.29 $16.15 $2.14 8,745,591.0 -10.03%
2024-11 $18.85 $16.03 $2.82 9,793,856.0 +10.81%
2024-10 $17.87 $16.46 $1.41 5,935,747.0 -7.78%
2024-09 $18.18 $16.93 $1.25 9,406,161.0 +1.82%
2024-08 $17.71 $15.21 $2.50 9,259,552.0 +11.65%
2024-07 $16.14 $14.72 $1.42 12,420,732.0 +4.73%
2024-06 $15.71 $13.84 $1.87 20,397,640.0 -1.90%
2024-05 $15.94 $14.41 $1.53 9,458,879.0 +6.11%
2024-04 $15.32 $13.88 $1.44 11,049,288.0 -5.26%
2024-03 $15.37 $14.40 $0.965 9,981,500.0 +4.18%
2024-02 $15.96 $14.52 $1.44 15,505,208.0 -4.26%
2024-01 $16.13 $14.79 $1.34 18,912,273.0 -3.05%

Veris Residential Inc-Aktien (VRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.08 $14.35 $1.73 17,264,163.0 +8.56%
2023-11 $14.87 $13.06 $1.80 14,166,503.0 +8.22%
2023-10 $16.49 $13.13 $3.35 15,542,868.0 -18.85%
2023-09 $18.70 $16.38 $2.32 12,450,019.0 -11.34%
2023-08 $18.98 $17.75 $1.23 12,854,103.0 -0.37%
2023-07 $18.96 $15.84 $3.12 9,542,096.0 +16.39%
2023-06 $17.52 $15.92 $1.60 13,034,292.0 -0.68%
2023-05 $16.82 $15.62 $1.20 7,663,483.0 -1.16%
2023-04 $16.50 $14.02 $2.48 14,220,889.0 +11.68%
2023-03 $16.33 $13.26 $3.07 13,872,703.0 -9.29%
2023-02 $17.69 $15.47 $2.22 10,951,700.0 -6.71%
2023-01 $17.37 $15.12 $2.25 13,352,016.0 +8.60%
reit_residential CPT
$99.50
price up icon 0.12%
reit_residential UDR
$33.67
price down icon 0.07%
reit_residential AMH
$31.52
price down icon 1.75%
reit_residential ELS
$60.80
price up icon 0.12%
reit_residential MAA
$128.75
price down icon 0.01%
reit_residential SUI
$124.39
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):