Holen Sie sich die Stockscreener-App
18.86
0.03%
-0.005
Veris Residential Inc-Aktien (VRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $18.87 | $18.85 | $0.02 | 1,180,365.0 | -0.03% |
| 2026-03-10 | $18.89 | $18.85 | $0.04 | 1,061,343.0 | +0.05% |
| 2026-03-09 | $18.86 | $18.84 | $0.025 | 1,117,550.0 | -0.05% |
| 2026-03-06 | $18.87 | $18.84 | $0.03 | 1,780,423.0 | +0.11% |
| 2026-03-05 | $18.87 | $18.84 | $0.03 | 1,137,208.0 | -0.16% |
| 2026-03-04 | $18.87 | $18.82 | $0.05 | 1,542,152.0 | +0.21% |
| 2026-03-03 | $18.85 | $18.82 | $0.03 | 2,159,592.0 | -0.11% |
| 2026-03-02 | $18.87 | $18.83 | $0.04 | 1,949,721.0 | +0.00% |
| 2026-02-27 | $18.86 | $18.84 | $0.02 | 1,888,741.0 | +0.11% |
| 2026-02-26 | $18.87 | $18.83 | $0.04 | 2,361,578.0 | -0.16% |
| 2026-02-25 | $18.86 | $18.82 | $0.045 | 2,601,310.0 | +0.16% |
| 2026-02-24 | $18.83 | $18.80 | $0.03 | 8,375,855.0 | +0.11% |
| 2026-02-23 | $18.89 | $18.75 | $0.135 | 20,036,033.0 | +12.16% |
| 2026-02-20 | $17.02 | $16.70 | $0.315 | 745,308.0 | -0.47% |
| 2026-02-19 | $16.91 | $16.60 | $0.305 | 564,846.0 | +0.60% |
| 2026-02-18 | $17.05 | $16.74 | $0.31 | 874,884.0 | -0.53% |
| 2026-02-17 | $16.88 | $16.61 | $0.265 | 586,168.0 | +1.26% |
| 2026-02-13 | $16.64 | $16.03 | $0.61 | 1,060,684.0 | +3.68% |
| 2026-02-12 | $16.62 | $15.86 | $0.76 | 839,193.0 | -1.96% |
| 2026-02-11 | $16.70 | $16.34 | $0.36 | 764,666.0 | -1.51% |
| 2026-02-10 | $16.91 | $16.56 | $0.35 | 696,582.0 | +0.06% |
Veris Residential Inc-Aktien (VRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veris Residential Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veris Residential Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veris Residential Inc-Aktien (VRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.89 | $18.82 | $0.07 | 11,928,354.0 | +0.03% |
| 2026-02 | $18.89 | $15.03 | $3.86 | 49,649,820.0 | +24.09% |
| 2026-01 | $15.39 | $14.45 | $0.94 | 12,111,591.0 | +2.08% |
Veris Residential Inc-Aktien (VRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.17 | $0.925 | 16,635,223.0 | +0.20% |
| 2025-11 | $15.49 | $14.07 | $1.42 | 12,401,668.0 | +4.87% |
| 2025-10 | $15.23 | $14.24 | $0.99 | 13,022,126.0 | -5.53% |
| 2025-09 | $16.30 | $14.52 | $1.78 | 16,439,114.0 | -3.37% |
| 2025-08 | $15.73 | $13.69 | $2.04 | 10,487,596.0 | +11.72% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc-Aktien (VRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):