Holen Sie sich die Stockscreener-App
18.96
0.00%
0.00
Veris Residential Inc-Aktien (VRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $18.97 | $18.94 | $0.03 | 511,736.0 | +0.00% |
| 2026-05-11 | $18.97 | $18.95 | $0.02 | 454,846.0 | -0.05% |
| 2026-05-08 | $18.98 | $18.95 | $0.03 | 501,593.0 | -0.05% |
| 2026-05-07 | $18.98 | $18.95 | $0.03 | 830,092.0 | +0.16% |
| 2026-05-06 | $18.96 | $18.93 | $0.03 | 798,462.0 | +0.05% |
| 2026-05-05 | $18.95 | $18.94 | $0.010 | 490,787.0 | -0.05% |
| 2026-05-04 | $18.97 | $18.93 | $0.04 | 514,814.0 | -0.05% |
| 2026-05-01 | $18.98 | $18.95 | $0.035 | 381,146.0 | -0.05% |
| 2026-04-30 | $18.97 | $18.95 | $0.02 | 613,221.0 | +0.00% |
| 2026-04-29 | $18.97 | $18.95 | $0.02 | 935,946.0 | +0.05% |
| 2026-04-28 | $19.00 | $18.94 | $0.065 | 1,408,835.0 | +0.21% |
| 2026-04-27 | $18.95 | $18.92 | $0.03 | 486,742.0 | -0.05% |
| 2026-04-24 | $18.93 | $18.91 | $0.02 | 427,757.0 | +0.05% |
| 2026-04-23 | $18.93 | $18.90 | $0.03 | 2,967,760.0 | -0.05% |
| 2026-04-22 | $18.93 | $18.91 | $0.02 | 1,015,826.0 | +0.05% |
| 2026-04-21 | $18.92 | $18.90 | $0.02 | 1,772,742.0 | +0.11% |
| 2026-04-20 | $18.91 | $18.89 | $0.02 | 991,812.0 | +0.00% |
| 2026-04-17 | $18.91 | $18.89 | $0.02 | 690,236.0 | +0.05% |
| 2026-04-16 | $18.91 | $18.89 | $0.015 | 884,657.0 | -0.05% |
| 2026-04-15 | $18.91 | $18.89 | $0.025 | 765,962.0 | +0.00% |
| 2026-04-14 | $18.91 | $18.89 | $0.0203 | 664,531.0 | +0.00% |
Veris Residential Inc-Aktien (VRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veris Residential Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veris Residential Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veris Residential Inc-Aktien (VRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.98 | $18.93 | $0.055 | 4,995,212.0 | -0.05% |
| 2026-04 | $19.03 | $18.88 | $0.15 | 25,200,202.0 | +0.53% |
| 2026-03 | $18.97 | $18.82 | $0.15 | 32,278,060.0 | +0.11% |
| 2026-02 | $18.89 | $15.03 | $3.86 | 49,649,820.0 | +24.09% |
| 2026-01 | $15.39 | $14.45 | $0.94 | 12,111,591.0 | +2.08% |
Veris Residential Inc-Aktien (VRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.17 | $0.925 | 16,635,223.0 | +0.20% |
| 2025-11 | $15.49 | $14.07 | $1.42 | 12,401,668.0 | +4.87% |
| 2025-10 | $15.23 | $14.24 | $0.99 | 13,022,126.0 | -5.53% |
| 2025-09 | $16.30 | $14.52 | $1.78 | 16,439,114.0 | -3.37% |
| 2025-08 | $15.73 | $13.69 | $2.04 | 10,487,596.0 | +11.72% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc-Aktien (VRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
0.30%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):