15.12
price down icon0.49%   -0.0786
 
loading

Veris Residential Inc-Aktien (VRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $15.23 $15.03 $0.20 209,948.0 -0.53%
2025-09-30 $15.22 $14.87 $0.35 634,678.0 +1.40%
2025-09-29 $15.14 $14.52 $0.62 1,249,552.0 +1.90%
2025-09-26 $14.95 $14.61 $0.34 767,333.0 -1.61%
2025-09-25 $15.29 $14.90 $0.385 280,907.0 -1.77%
2025-09-24 $15.64 $15.22 $0.42 488,200.0 -2.81%
2025-09-23 $15.72 $15.56 $0.1595 324,838.0 +0.38%
2025-09-22 $15.70 $15.53 $0.165 497,106.0 -0.51%
2025-09-19 $15.78 $15.49 $0.285 1,502,517.0 +0.13%
2025-09-18 $15.66 $15.38 $0.28 917,759.0 +1.95%
2025-09-17 $15.61 $15.31 $0.30 812,451.0 -0.19%
2025-09-16 $15.53 $15.26 $0.27 1,589,604.0 +0.00%
2025-09-15 $16.04 $15.33 $0.71 472,661.0 -3.21%
2025-09-12 $16.14 $15.88 $0.26 567,595.0 -1.49%
2025-09-11 $16.29 $15.87 $0.415 732,351.0 +1.00%
2025-09-10 $16.21 $15.87 $0.34 717,795.0 -1.05%
2025-09-09 $16.27 $15.96 $0.309 876,542.0 -0.31%
2025-09-08 $16.30 $16.05 $0.25 758,180.0 -0.18%
2025-09-05 $16.29 $16.00 $0.289 750,448.0 +2.14%
2025-09-04 $15.92 $15.65 $0.265 555,854.0 +0.95%
2025-09-03 $15.77 $15.30 $0.47 1,046,946.0 +2.08%

Veris Residential Inc-Aktien (VRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veris Residential Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veris Residential Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Veris Residential Inc-Aktien (VRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.30 $14.52 $1.78 16,649,062.0 -3.88%
2025-08 $15.73 $13.69 $2.04 10,487,596.0 +11.72%
2025-07 $15.02 $13.98 $1.04 10,946,937.0 -5.44%
2025-06 $15.47 $14.51 $0.965 10,471,733.0 -2.04%
2025-05 $16.42 $14.50 $1.92 10,056,832.0 -2.06%
2025-04 $17.18 $14.12 $3.06 13,240,753.0 -8.27%
2025-03 $17.12 $15.93 $1.20 9,447,503.0 -0.06%
2025-02 $16.93 $14.58 $2.35 8,029,898.0 +6.21%
2025-01 $16.64 $15.22 $1.42 6,787,434.0 -4.15%

Veris Residential Inc-Aktien (VRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.29 $16.15 $2.14 8,745,591.0 -10.03%
2024-11 $18.85 $16.03 $2.82 9,793,856.0 +10.81%
2024-10 $17.87 $16.46 $1.41 5,935,747.0 -7.78%
2024-09 $18.18 $16.93 $1.25 9,406,161.0 +1.82%
2024-08 $17.71 $15.21 $2.50 9,259,552.0 +11.65%
2024-07 $16.14 $14.72 $1.42 12,420,732.0 +4.73%
2024-06 $15.71 $13.84 $1.87 20,397,640.0 -1.90%
2024-05 $15.94 $14.41 $1.53 9,458,879.0 +6.11%
2024-04 $15.32 $13.88 $1.44 11,049,288.0 -5.26%
2024-03 $15.37 $14.40 $0.965 9,981,500.0 +4.18%
2024-02 $15.96 $14.52 $1.44 15,505,208.0 -4.26%
2024-01 $16.13 $14.79 $1.34 18,912,273.0 -3.05%

Veris Residential Inc-Aktien (VRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.08 $14.35 $1.73 17,264,163.0 +8.56%
2023-11 $14.87 $13.06 $1.80 14,166,503.0 +8.22%
2023-10 $16.49 $13.13 $3.35 15,542,868.0 -18.85%
2023-09 $18.70 $16.38 $2.32 12,450,019.0 -11.34%
2023-08 $18.98 $17.75 $1.23 12,854,103.0 -0.37%
2023-07 $18.96 $15.84 $3.12 9,542,096.0 +16.39%
2023-06 $17.52 $15.92 $1.60 13,034,292.0 -0.68%
2023-05 $16.82 $15.62 $1.20 7,663,483.0 -1.16%
2023-04 $16.50 $14.02 $2.48 14,220,889.0 +11.68%
2023-03 $16.33 $13.26 $3.07 13,872,703.0 -9.29%
2023-02 $17.69 $15.47 $2.22 10,951,700.0 -6.71%
2023-01 $17.37 $15.12 $2.25 13,352,016.0 +8.60%
reit_residential CPT
$105.77
price down icon 0.96%
reit_residential ELS
$60.92
price up icon 0.41%
reit_residential AMH
$32.98
price down icon 0.83%
reit_residential UDR
$36.98
price down icon 0.72%
reit_residential SUI
$129.00
price down icon 0.00%
reit_residential MAA
$138.64
price down icon 0.78%
Kapitalisierung:     |  Volumen (24h):