12.65
price down icon3.21%   -0.42
pre-market  Vorhandelsmarkt:  12.50   -0.15   -1.19%
loading

Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $12.68 $11.90 $0.78 1,124,319.0 -3.21%
2025-04-02 $13.29 $12.32 $0.97 1,028,247.0 +4.06%
2025-04-01 $13.46 $12.53 $0.935 1,087,663.0 -6.82%
2025-03-31 $13.98 $13.23 $0.745 983,564.0 -6.65%
2025-03-28 $14.74 $14.19 $0.553 594,041.0 -1.57%
2025-03-27 $14.76 $14.12 $0.64 559,472.0 +3.60%
2025-03-26 $14.81 $14.03 $0.7799 1,038,223.0 -4.32%
2025-03-25 $15.44 $14.71 $0.725 731,190.0 -4.27%
2025-03-24 $15.51 $15.07 $0.44 536,594.0 +1.31%
2025-03-21 $15.54 $15.02 $0.52 1,652,613.0 -0.39%
2025-03-20 $15.91 $15.25 $0.66 500,775.0 -0.71%
2025-03-19 $15.57 $15.05 $0.52 679,522.0 +1.92%
2025-03-18 $15.84 $15.07 $0.77 545,702.0 -5.61%
2025-03-17 $16.12 $15.53 $0.59 452,439.0 +0.75%
2025-03-14 $16.35 $15.81 $0.54 348,581.0 +0.70%
2025-03-13 $16.74 $15.78 $0.965 503,419.0 -5.05%
2025-03-12 $17.00 $16.09 $0.91 786,166.0 +3.48%
2025-03-11 $16.20 $14.97 $1.22 726,027.0 +3.27%
2025-03-10 $15.86 $15.26 $0.595 709,458.0 -2.26%
2025-03-07 $16.50 $15.52 $0.98 973,184.0 +0.38%
2025-03-06 $16.15 $14.81 $1.34 842,407.0 +3.93%
2025-03-05 $15.58 $15.10 $0.48 809,208.0 +0.36%

Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viridian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viridian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $13.46 $11.90 $1.56 4,364,548.0 -6.16%
2025-03 $17.00 $13.23 $3.77 15,643,922.0 -13.20%
2025-02 $20.11 $14.92 $5.19 18,071,878.0 -19.87%
2025-01 $21.58 $16.60 $4.98 23,997,786.0 +1.10%

Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.65 $17.06 $6.59 34,283,323.0 -9.33%
2024-11 $27.20 $19.44 $7.76 24,134,508.0 -0.09%
2024-10 $25.39 $21.51 $3.88 18,043,202.0 -5.19%
2024-09 $23.80 $13.20 $10.60 54,665,086.0 +54.97%
2024-08 $17.04 $13.90 $3.14 15,967,764.0 -12.88%
2024-07 $18.27 $11.85 $6.42 22,317,253.0 +29.52%
2024-06 $14.17 $11.40 $2.77 23,721,396.0 +8.87%
2024-05 $15.76 $11.78 $3.98 19,474,184.0 -9.88%
2024-04 $17.69 $12.20 $5.49 16,639,619.0 -24.27%
2024-03 $20.50 $16.16 $4.34 22,078,602.0 -6.41%
2024-02 $21.46 $16.98 $4.48 17,209,249.0 -2.81%
2024-01 $24.18 $18.30 $5.88 20,631,275.0 -11.62%

Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.53 $16.39 $7.14 19,718,530.0 +30.11%
2023-11 $17.61 $11.80 $5.80 17,431,648.0 +33.92%
2023-10 $15.35 $10.93 $4.42 19,408,033.0 -18.51%
2023-09 $19.77 $14.64 $5.13 12,348,037.0 -15.58%
2023-08 $20.48 $17.49 $2.99 11,750,911.0 -3.14%
2023-07 $25.05 $18.05 $7.00 19,015,849.0 -21.14%
2023-06 $28.35 $22.98 $5.38 15,657,013.0 -0.17%
2023-05 $28.99 $21.96 $7.03 15,058,652.0 -14.98%
2023-04 $30.30 $24.41 $5.89 10,393,316.0 +10.18%
2023-03 $33.31 $24.76 $8.55 13,270,416.0 -22.34%
2023-02 $38.00 $31.90 $6.10 9,091,384.0 -10.30%
2023-01 $39.00 $26.57 $12.43 13,394,357.0 +25.03%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Kapitalisierung:     |  Volumen (24h):