Holen Sie sich die Stockscreener-App
30.72
1.72%
0.52
Handel nachbörslich:
31.52
0.80
+2.60%
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $31.00 | $29.69 | $1.31 | 2,171,491.0 | +1.72% |
| 2026-01-05 | $30.72 | $28.96 | $1.76 | 2,163,566.0 | -1.56% |
| 2026-01-02 | $31.54 | $30.35 | $1.18 | 1,060,182.0 | -1.41% |
| 2025-12-31 | $31.37 | $30.88 | $0.495 | 911,604.0 | +0.32% |
| 2025-12-30 | $31.79 | $30.57 | $1.22 | 935,995.0 | -1.65% |
| 2025-12-29 | $31.89 | $31.25 | $0.64 | 832,338.0 | -1.07% |
| 2025-12-26 | $32.29 | $31.58 | $0.71 | 453,548.0 | -1.24% |
| 2025-12-24 | $32.52 | $32.01 | $0.5099 | 403,580.0 | +0.53% |
| 2025-12-23 | $32.71 | $32.00 | $0.71 | 742,117.0 | -1.11% |
| 2025-12-22 | $33.03 | $32.03 | $1.00 | 1,596,019.0 | +1.72% |
| 2025-12-19 | $32.88 | $31.63 | $1.25 | 4,533,556.0 | +1.01% |
| 2025-12-18 | $32.27 | $31.20 | $1.07 | 1,384,630.0 | -1.65% |
| 2025-12-17 | $33.52 | $31.98 | $1.54 | 934,990.0 | -2.19% |
| 2025-12-16 | $33.49 | $32.27 | $1.22 | 1,525,010.0 | -0.54% |
| 2025-12-15 | $34.04 | $32.72 | $1.32 | 2,461,737.0 | +2.23% |
| 2025-12-12 | $33.05 | $32.29 | $0.758 | 934,989.0 | -0.80% |
| 2025-12-11 | $33.29 | $32.46 | $0.83 | 854,948.0 | -0.09% |
| 2025-12-10 | $33.23 | $31.62 | $1.61 | 2,377,163.0 | +2.52% |
| 2025-12-09 | $32.32 | $31.11 | $1.21 | 1,989,671.0 | -0.25% |
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viridian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viridian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.54 | $28.96 | $2.57 | 7,566,730.0 | -1.29% |
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $30.22 | $3.82 | 28,311,205.0 | -2.94% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):