Holen Sie sich die Stockscreener-App
12.94
2.54%
0.32
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $13.09 | $12.48 | $0.61 | 596,593.0 | +2.54% |
| 2025-05-15 | $12.66 | $12.13 | $0.5319 | 504,622.0 | +1.94% |
| 2025-05-14 | $13.02 | $12.07 | $0.95 | 617,925.0 | -3.36% |
| 2025-05-13 | $13.16 | $12.60 | $0.56 | 869,767.0 | -2.36% |
| 2025-05-12 | $13.38 | $12.75 | $0.63 | 942,925.0 | +5.89% |
| 2025-05-09 | $13.13 | $12.36 | $0.77 | 655,726.0 | -3.05% |
| 2025-05-08 | $13.63 | $11.98 | $1.65 | 1,045,452.0 | +3.99% |
| 2025-05-07 | $12.38 | $11.76 | $0.615 | 1,065,372.0 | +2.16% |
| 2025-05-06 | $13.01 | $12.00 | $1.01 | 1,189,429.0 | -8.31% |
| 2025-05-05 | $13.62 | $13.06 | $0.555 | 558,016.0 | -3.67% |
| 2025-05-02 | $13.99 | $13.29 | $0.705 | 1,086,003.0 | -0.87% |
| 2025-05-01 | $13.86 | $13.13 | $0.725 | 605,651.0 | +1.40% |
| 2025-04-30 | $13.76 | $12.92 | $0.835 | 580,741.0 | +2.81% |
| 2025-04-29 | $13.49 | $13.09 | $0.405 | 463,189.0 | -2.59% |
| 2025-04-28 | $13.96 | $13.27 | $0.69 | 683,510.0 | +0.22% |
| 2025-04-25 | $13.56 | $13.14 | $0.42 | 524,676.0 | -0.44% |
| 2025-04-24 | $13.68 | $13.29 | $0.3865 | 394,768.0 | +0.37% |
| 2025-04-23 | $14.61 | $13.50 | $1.11 | 625,245.0 | -1.82% |
| 2025-04-22 | $13.87 | $13.25 | $0.615 | 983,907.0 | +4.80% |
| 2025-04-21 | $13.72 | $12.87 | $0.85 | 927,209.0 | +0.00% |
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viridian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viridian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.99 | $11.76 | $2.23 | 10,334,074.0 | -4.50% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc-Aktien (VRDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):