Holen Sie sich die Stockscreener-App
5.70
3.87%
0.14
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.77 | $5.61 | $0.16 | 1,835.0 | +3.78% |
| 2026-02-12 | $5.79 | $5.41 | $0.38 | 139,497.0 | -2.28% |
| 2026-02-11 | $6.09 | $5.67 | $0.425 | 156,508.0 | -5.64% |
| 2026-02-10 | $7.10 | $6.02 | $1.08 | 211,811.0 | -12.74% |
| 2026-02-09 | $7.15 | $6.71 | $0.44 | 115,533.0 | +0.00% |
| 2026-02-06 | $7.07 | $6.70 | $0.37 | 123,740.0 | +4.54% |
| 2026-02-05 | $7.15 | $6.52 | $0.6299 | 245,329.0 | -7.42% |
| 2026-02-04 | $7.41 | $7.00 | $0.41 | 113,040.0 | -3.38% |
| 2026-02-03 | $7.56 | $7.04 | $0.5195 | 128,321.0 | -0.81% |
| 2026-02-02 | $7.84 | $7.25 | $0.5899 | 257,519.0 | +5.97% |
| 2026-01-30 | $7.29 | $7.00 | $0.29 | 127,171.0 | -2.50% |
| 2026-01-29 | $7.34 | $7.05 | $0.29 | 76,751.0 | +0.42% |
| 2026-01-28 | $7.45 | $7.18 | $0.27 | 52,921.0 | -1.78% |
| 2026-01-27 | $7.46 | $7.25 | $0.21 | 39,881.0 | -1.08% |
| 2026-01-26 | $7.51 | $7.24 | $0.27 | 64,649.0 | -0.40% |
| 2026-01-23 | $7.89 | $7.38 | $0.5138 | 72,107.0 | -4.01% |
| 2026-01-22 | $8.01 | $7.65 | $0.36 | 36,220.0 | -0.39% |
| 2026-01-21 | $8.24 | $7.74 | $0.50 | 105,040.0 | -2.27% |
| 2026-01-20 | $8.03 | $7.07 | $0.965 | 392,471.0 | +9.37% |
| 2026-01-16 | $7.61 | $7.21 | $0.405 | 390,289.0 | -4.60% |
| 2026-01-15 | $8.20 | $7.50 | $0.70 | 275,892.0 | -4.28% |
| 2026-01-14 | $8.07 | $7.85 | $0.22 | 79,997.0 | -0.87% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.84 | $5.41 | $2.43 | 1,493,133.0 | -17.92% |
| 2026-01 | $8.95 | $7.00 | $1.95 | 2,963,511.0 | -15.40% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $6.26 | $3.52 | 5,260,322.0 | -8.79% |
| 2025-11 | $9.82 | $3.28 | $6.54 | 5,920,189.0 | +152.08% |
| 2025-10 | $4.85 | $3.43 | $1.42 | 7,266,549.0 | -16.24% |
| 2025-09 | $5.60 | $3.96 | $1.64 | 9,454,772.0 | -22.97% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
0.37%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):