Holen Sie sich die Stockscreener-App
0.4891
4.84%
0.0226
Handel nachbörslich:
.46
-0.0291
-5.95%
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $0.4995 | $0.45 | $0.0495 | 273,519.0 | +4.84% |
| 2025-04-24 | $0.4945 | $0.449 | $0.0455 | 183,476.0 | +1.70% |
| 2025-04-23 | $0.4999 | $0.4506 | $0.0493 | 169,148.0 | -1.99% |
| 2025-04-22 | $0.4996 | $0.4461 | $0.0535 | 257,034.0 | +0.56% |
| 2025-04-21 | $0.4804 | $0.4395 | $0.0409 | 159,413.0 | -5.12% |
| 2025-04-17 | $0.4905 | $0.4369 | $0.0536 | 374,284.0 | +2.36% |
| 2025-04-16 | $0.51 | $0.46 | $0.05 | 453,415.0 | -2.88% |
| 2025-04-15 | $0.5898 | $0.4907 | $0.0991 | 193,286.0 | -10.76% |
| 2025-04-14 | $0.58 | $0.4813 | $0.0987 | 497,990.0 | +14.24% |
| 2025-04-11 | $0.4842 | $0.4301 | $0.0541 | 186,207.0 | +9.35% |
| 2025-04-10 | $0.5706 | $0.4301 | $0.1405 | 228,784.0 | -4.39% |
| 2025-04-09 | $0.5766 | $0.4403 | $0.1363 | 883,716.0 | -20.11% |
| 2025-04-08 | $0.6511 | $0.5628 | $0.0883 | 371,208.0 | -10.23% |
| 2025-04-07 | $0.65 | $0.4594 | $0.1906 | 1,454,419.0 | +21.75% |
| 2025-04-04 | $0.5384 | $0.40 | $0.1384 | 784,121.0 | +26.21% |
| 2025-04-03 | $0.4288 | $0.3816 | $0.0472 | 357,115.0 | -4.20% |
| 2025-04-02 | $0.45 | $0.3981 | $0.0519 | 412,784.0 | +4.23% |
| 2025-04-01 | $0.44 | $0.3995 | $0.0405 | 363,096.0 | -4.88% |
| 2025-03-31 | $0.4481 | $0.3861 | $0.062 | 532,755.0 | +2.12% |
| 2025-03-28 | $0.4698 | $0.4193 | $0.0505 | 392,815.0 | -1.03% |
| 2025-03-27 | $0.4699 | $0.43 | $0.0399 | 249,367.0 | -1.57% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.6511 | $0.3816 | $0.2695 | 7,876,534.0 | +10.61% |
| 2025-03 | $0.6896 | $0.3861 | $0.3035 | 10,280,619.0 | -31.87% |
| 2025-02 | $0.7799 | $0.59 | $0.1899 | 4,989,250.0 | +0.23% |
| 2025-01 | $0.76 | $0.6201 | $0.1399 | 6,732,022.0 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.6109 | $0.7091 | 14,313,853.0 | -45.31% |
| 2024-11 | $1.55 | $0.7043 | $0.8507 | 20,850,034.0 | -8.57% |
| 2024-10 | $1.74 | $1.04 | $0.6978 | 22,873,108.0 | -3.45% |
| 2024-09 | $2.44 | $1.45 | $0.99 | 11,387,632.0 | -38.30% |
| 2024-08 | $6.64 | $2.02 | $4.62 | 28,678,817.0 | -64.34% |
| 2024-07 | $8.98 | $6.57 | $2.41 | 4,568,782.0 | -9.60% |
| 2024-06 | $9.36 | $6.88 | $2.48 | 4,591,670.0 | -14.34% |
| 2024-05 | $11.41 | $6.54 | $4.87 | 5,214,684.0 | +22.18% |
| 2024-04 | $7.58 | $5.58 | $2.00 | 4,127,407.0 | +17.65% |
| 2024-03 | $6.03 | $4.60 | $1.43 | 2,449,787.0 | +12.33% |
| 2024-02 | $6.05 | $4.76 | $1.29 | 2,262,656.0 | -6.73% |
| 2024-01 | $7.29 | $5.37 | $1.91 | 4,561,910.0 | -22.81% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.51 | $3.53 | $3.98 | 62,531,850.0 | +98.91% |
| 2023-11 | $4.11 | $2.86 | $1.25 | 3,026,264.0 | +0.00% |
| 2023-10 | $4.12 | $3.33 | $0.7869 | 2,996,713.0 | -5.28% |
| 2023-09 | $4.81 | $3.67 | $1.14 | 4,711,753.0 | -14.62% |
| 2023-08 | $5.82 | $4.23 | $1.59 | 6,605,487.0 | -22.09% |
| 2023-07 | $7.75 | $4.75 | $3.00 | 13,247,495.0 | +1.21% |
| 2023-06 | $6.52 | $5.30 | $1.22 | 6,460,020.0 | +1.76% |
| 2023-05 | $7.03 | $5.25 | $1.78 | 2,589,821.0 | -8.10% |
| 2023-04 | $6.93 | $5.64 | $1.29 | 3,909,149.0 | -5.08% |
| 2023-03 | $8.07 | $6.17 | $1.89 | 2,842,994.0 | -16.13% |
| 2023-02 | $8.70 | $4.50 | $4.20 | 5,818,267.0 | +67.75% |
| 2023-01 | $5.05 | $2.77 | $2.28 | 2,848,100.0 | +68.00% |
0.24%
36.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):