Holen Sie sich die Stockscreener-App
5.83
2.83%
-0.17
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $6.11 | $5.83 | $0.275 | 12,418.0 | -2.83% |
| 2026-06-16 | $6.13 | $5.67 | $0.4599 | 43,200.0 | +3.27% |
| 2026-06-15 | $6.20 | $5.79 | $0.4049 | 31,116.0 | +1.40% |
| 2026-06-12 | $6.20 | $5.70 | $0.505 | 49,862.0 | -4.90% |
| 2026-06-11 | $6.22 | $5.60 | $0.62 | 38,224.0 | +4.78% |
| 2026-06-10 | $6.48 | $5.74 | $0.74 | 51,958.0 | -6.05% |
| 2026-06-09 | $6.38 | $5.94 | $0.44 | 33,040.0 | +2.17% |
| 2026-06-08 | $6.34 | $5.87 | $0.47 | 37,707.0 | -0.83% |
| 2026-06-05 | $6.80 | $6.00 | $0.7987 | 60,525.0 | -1.79% |
| 2026-06-04 | $6.38 | $5.86 | $0.5199 | 43,033.0 | +4.77% |
| 2026-06-03 | $6.07 | $5.62 | $0.4449 | 24,840.0 | +1.38% |
| 2026-06-02 | $6.17 | $5.79 | $0.3799 | 28,732.0 | -1.86% |
| 2026-06-01 | $6.10 | $5.66 | $0.4412 | 23,794.0 | +2.43% |
| 2026-05-29 | $6.11 | $5.75 | $0.364 | 35,663.0 | -4.56% |
| 2026-05-28 | $6.38 | $6.00 | $0.385 | 45,277.0 | -0.41% |
| 2026-05-27 | $6.49 | $5.93 | $0.5594 | 25,888.0 | +0.66% |
| 2026-05-26 | $6.30 | $6.01 | $0.29 | 25,534.0 | -0.66% |
| 2026-05-22 | $6.25 | $5.48 | $0.77 | 71,894.0 | +2.71% |
| 2026-05-21 | $6.15 | $5.71 | $0.44 | 35,398.0 | -1.99% |
| 2026-05-20 | $6.17 | $5.57 | $0.5974 | 31,084.0 | +7.69% |
| 2026-05-19 | $5.99 | $5.56 | $0.43 | 50,312.0 | -4.77% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.80 | $5.60 | $1.20 | 490,867.0 | +1.22% |
| 2026-05 | $8.50 | $5.48 | $3.02 | 1,665,881.0 | -9.58% |
| 2026-04 | $7.29 | $4.99 | $2.30 | 1,747,627.0 | +20.42% |
| 2026-03 | $6.56 | $4.25 | $2.31 | 3,042,434.0 | -3.29% |
| 2026-02 | $7.84 | $5.35 | $2.49 | 2,651,497.0 | -22.19% |
| 2026-01 | $8.95 | $7.00 | $1.95 | 2,963,511.0 | -15.40% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $6.26 | $3.52 | 5,260,322.0 | -8.79% |
| 2025-11 | $9.82 | $3.28 | $6.54 | 5,920,189.0 | +152.08% |
| 2025-10 | $4.85 | $3.43 | $1.42 | 7,266,549.0 | -16.24% |
| 2025-09 | $5.60 | $3.96 | $1.64 | 9,454,772.0 | -22.97% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):