Holen Sie sich die Stockscreener-App
6.61
5.57%
-0.39
Vorhandelsmarkt:
6.61
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $6.78 | $5.86 | $0.92 | 134,374.0 | -5.57% |
| 2025-07-24 | $7.50 | $6.78 | $0.716 | 71,873.8 | -0.68% |
| 2025-07-23 | $7.07 | $6.98 | $0.0975 | 9,015.7 | -2.38% |
| 2025-07-22 | $7.90 | $7.00 | $0.90 | 55,226.7 | -6.12% |
| 2025-07-21 | $8.16 | $7.56 | $0.60 | 33,513.5 | -5.78% |
| 2025-07-18 | $8.90 | $8.00 | $0.899 | 34,537.2 | -4.55% |
| 2025-07-17 | $8.90 | $8.10 | $0.798 | 33,751.1 | +1.91% |
| 2025-07-16 | $8.70 | $7.70 | $0.999 | 29,411.9 | +5.15% |
| 2025-07-15 | $8.50 | $7.65 | $0.852 | 19,455.4 | -2.07% |
| 2025-07-14 | $8.34 | $7.18 | $1.16 | 48,157.2 | +1.04% |
| 2025-07-11 | $8.95 | $7.65 | $1.30 | 44,527.9 | -7.55% |
| 2025-07-10 | $9.50 | $8.00 | $1.50 | 62,301.6 | +6.53% |
| 2025-07-09 | $9.50 | $7.67 | $1.83 | 135,198.1 | -4.98% |
| 2025-07-08 | $8.72 | $7.90 | $0.823 | 52,193.1 | +3.84% |
| 2025-07-07 | $8.39 | $7.00 | $1.39 | 67,579.7 | +17.45% |
| 2025-07-03 | $7.22 | $6.47 | $0.745 | 48,460.2 | +9.01% |
| 2025-07-02 | $6.59 | $5.81 | $0.779 | 103,289.5 | +7.87% |
| 2025-07-01 | $6.74 | $5.30 | $1.44 | 371,551.0 | +13.37% |
| 2025-06-30 | $5.48 | $5.30 | $0.18 | 16,842.9 | +1.44% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,488,791.6 | +24.69% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.10 | $35.30 | $39.80 | 6,253,185.0 | +98.91% |
| 2023-11 | $41.10 | $28.60 | $12.50 | 302,626.4 | +0.00% |
| 2023-10 | $41.17 | $33.30 | $7.87 | 299,671.3 | -5.28% |
| 2023-09 | $48.10 | $36.65 | $11.45 | 471,175.3 | -14.62% |
| 2023-08 | $58.20 | $42.30 | $15.90 | 660,548.7 | -22.09% |
| 2023-07 | $77.55 | $47.50 | $30.05 | 1,324,749.5 | +1.21% |
| 2023-06 | $65.20 | $53.00 | $12.20 | 646,002.0 | +1.76% |
| 2023-05 | $70.30 | $52.50 | $17.80 | 258,982.1 | -8.10% |
| 2023-04 | $69.30 | $56.40 | $12.90 | 390,914.9 | -5.08% |
| 2023-03 | $80.69 | $61.75 | $18.94 | 284,299.4 | -16.13% |
| 2023-02 | $86.95 | $45.00 | $41.95 | 581,826.7 | +67.75% |
| 2023-01 | $50.50 | $27.70 | $22.80 | 284,810.0 | +68.00% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):