Holen Sie sich die Stockscreener-App
0.5407
9.32%
0.0461
Handel nachbörslich:
.53
-0.0107
-1.98%
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.5508 | $0.49 | $0.0608 | 262,392.0 | +9.32% |
| 2025-05-30 | $0.5334 | $0.4939 | $0.0395 | 227,009.0 | -9.23% |
| 2025-05-29 | $0.5469 | $0.49 | $0.0569 | 256,978.0 | +0.94% |
| 2025-05-28 | $0.6079 | $0.5318 | $0.0761 | 201,145.0 | -5.78% |
| 2025-05-27 | $0.6236 | $0.5523 | $0.0713 | 392,338.0 | -6.34% |
| 2025-05-23 | $0.6377 | $0.6022 | $0.0355 | 112,041.0 | -1.34% |
| 2025-05-22 | $0.6413 | $0.605 | $0.0363 | 105,370.0 | -2.73% |
| 2025-05-21 | $0.6498 | $0.6001 | $0.0497 | 131,819.0 | -0.89% |
| 2025-05-20 | $0.6608 | $0.6151 | $0.0457 | 96,600.0 | -0.11% |
| 2025-05-19 | $0.7299 | $0.6213 | $0.1086 | 311,446.0 | -2.79% |
| 2025-05-16 | $0.72 | $0.6236 | $0.0964 | 497,242.0 | +3.19% |
| 2025-05-15 | $0.6778 | $0.5201 | $0.1577 | 506,053.0 | +19.90% |
| 2025-05-14 | $0.55 | $0.47 | $0.08 | 276,699.0 | -2.67% |
| 2025-05-13 | $0.55 | $0.48 | $0.07 | 458,505.0 | +8.63% |
| 2025-05-12 | $0.5166 | $0.429 | $0.0876 | 270,491.0 | +15.07% |
| 2025-05-09 | $0.4614 | $0.41 | $0.0514 | 213,011.0 | +5.97% |
| 2025-05-08 | $0.435 | $0.3911 | $0.0439 | 269,204.0 | +1.57% |
| 2025-05-07 | $0.4799 | $0.3994 | $0.0805 | 351,652.0 | -9.20% |
| 2025-05-06 | $0.4645 | $0.4354 | $0.0291 | 184,622.0 | +1.01% |
| 2025-05-05 | $0.4897 | $0.4456 | $0.0441 | 192,308.0 | -4.97% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verrica Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verrica Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.5508 | $0.49 | $0.0608 | 524,784.0 | +9.32% |
| 2025-05 | $0.7299 | $0.3911 | $0.3388 | 5,394,153.0 | +6.55% |
| 2025-04 | $0.6511 | $0.3816 | $0.2695 | 8,096,808.0 | +4.98% |
| 2025-03 | $0.6896 | $0.3861 | $0.3035 | 10,280,619.0 | -31.87% |
| 2025-02 | $0.7799 | $0.59 | $0.1899 | 4,989,250.0 | +0.23% |
| 2025-01 | $0.76 | $0.6201 | $0.1399 | 6,732,022.0 | -7.49% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.6109 | $0.7091 | 14,313,853.0 | -45.31% |
| 2024-11 | $1.55 | $0.7043 | $0.8507 | 20,850,034.0 | -8.57% |
| 2024-10 | $1.74 | $1.04 | $0.6978 | 22,873,108.0 | -3.45% |
| 2024-09 | $2.44 | $1.45 | $0.99 | 11,387,632.0 | -38.30% |
| 2024-08 | $6.64 | $2.02 | $4.62 | 28,678,817.0 | -64.34% |
| 2024-07 | $8.98 | $6.57 | $2.41 | 4,568,782.0 | -9.60% |
| 2024-06 | $9.36 | $6.88 | $2.48 | 4,591,670.0 | -14.34% |
| 2024-05 | $11.41 | $6.54 | $4.87 | 5,214,684.0 | +22.18% |
| 2024-04 | $7.58 | $5.58 | $2.00 | 4,127,407.0 | +17.65% |
| 2024-03 | $6.03 | $4.60 | $1.43 | 2,449,787.0 | +12.33% |
| 2024-02 | $6.05 | $4.76 | $1.29 | 2,262,656.0 | -6.73% |
| 2024-01 | $7.29 | $5.37 | $1.91 | 4,561,910.0 | -22.81% |
Verrica Pharmaceuticals Inc-Aktien (VRCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.51 | $3.53 | $3.98 | 62,531,850.0 | +98.91% |
| 2023-11 | $4.11 | $2.86 | $1.25 | 3,026,264.0 | +0.00% |
| 2023-10 | $4.12 | $3.33 | $0.7869 | 2,996,713.0 | -5.28% |
| 2023-09 | $4.81 | $3.67 | $1.14 | 4,711,753.0 | -14.62% |
| 2023-08 | $5.82 | $4.23 | $1.59 | 6,605,487.0 | -22.09% |
| 2023-07 | $7.75 | $4.75 | $3.00 | 13,247,495.0 | +1.21% |
| 2023-06 | $6.52 | $5.30 | $1.22 | 6,460,020.0 | +1.76% |
| 2023-05 | $7.03 | $5.25 | $1.78 | 2,589,821.0 | -8.10% |
| 2023-04 | $6.93 | $5.64 | $1.29 | 3,909,149.0 | -5.08% |
| 2023-03 | $8.07 | $6.17 | $1.89 | 2,842,994.0 | -16.13% |
| 2023-02 | $8.70 | $4.50 | $4.20 | 5,818,267.0 | +67.75% |
| 2023-01 | $5.05 | $2.77 | $2.28 | 2,848,100.0 | +68.00% |
6.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):