Holen Sie sich die Stockscreener-App
1.75
7.41%
-0.14
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.93 | $1.70 | $0.2287 | 379,428.0 | -7.41% |
| 2024-12-19 | $2.27 | $1.78 | $0.4899 | 1,041,752.0 | -20.25% |
| 2024-12-18 | $2.38 | $1.60 | $0.7799 | 3,353,275.0 | +39.41% |
| 2024-12-17 | $1.73 | $1.55 | $0.18 | 119,409.0 | +10.39% |
| 2024-12-16 | $1.60 | $1.51 | $0.0857 | 66,259.0 | -1.91% |
| 2024-12-13 | $1.61 | $1.54 | $0.0701 | 69,399.0 | -2.48% |
| 2024-12-12 | $1.72 | $1.60 | $0.1173 | 115,961.0 | -5.29% |
| 2024-12-11 | $1.82 | $1.68 | $0.1419 | 103,441.0 | -6.08% |
| 2024-12-10 | $1.98 | $1.76 | $0.22 | 333,040.0 | -1.63% |
| 2024-12-09 | $1.85 | $1.75 | $0.105 | 49,713.0 | +2.79% |
| 2024-12-06 | $1.84 | $1.67 | $0.17 | 159,073.0 | +4.68% |
| 2024-12-05 | $1.82 | $1.69 | $0.13 | 87,085.0 | -1.72% |
| 2024-12-04 | $1.94 | $1.72 | $0.2158 | 88,572.0 | -6.45% |
| 2024-12-03 | $1.98 | $1.82 | $0.16 | 95,032.0 | -4.62% |
| 2024-12-02 | $2.00 | $1.89 | $0.1065 | 94,607.0 | -1.02% |
| 2024-11-29 | $2.02 | $1.96 | $0.0593 | 34,010.0 | -4.83% |
| 2024-11-27 | $2.12 | $1.97 | $0.15 | 59,707.0 | +2.48% |
| 2024-11-26 | $2.17 | $1.97 | $0.1999 | 52,338.0 | -4.27% |
| 2024-11-25 | $2.18 | $2.05 | $0.13 | 133,410.0 | +4.98% |
| 2024-11-22 | $2.10 | $1.91 | $0.19 | 202,035.0 | +3.61% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 6,535,474.0 | -11.17% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $0.54 | $1.17 | 14,048,473.0 | -53.35% |
| 2022-11 | $2.55 | $1.24 | $1.31 | 62,749,983.0 | +3.64% |
| 2022-10 | $3.16 | $1.33 | $1.83 | 2,256,552.0 | -52.06% |
| 2022-09 | $6.10 | $2.42 | $3.68 | 102,173,896.0 | -10.26% |
| 2022-08 | $12.40 | $3.01 | $9.39 | 18,119,939.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):