Holen Sie sich die Stockscreener-App
3.10
2.82%
-0.09
Handel nachbörslich:
3.10
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $3.29 | $3.00 | $0.288 | 52,812.0 | -2.82% |
| 2026-07-24 | $3.19 | $3.11 | $0.08 | 83,739.0 | +0.00% |
| 2026-07-23 | $3.55 | $3.11 | $0.44 | 182,239.0 | -12.36% |
| 2026-07-22 | $3.84 | $3.64 | $0.20 | 114,404.0 | -6.19% |
| 2026-07-21 | $3.95 | $3.73 | $0.2182 | 73,093.0 | -0.26% |
| 2026-07-20 | $4.11 | $3.60 | $0.51 | 312,248.0 | +2.64% |
| 2026-07-17 | $3.89 | $3.52 | $0.37 | 403,931.0 | -2.82% |
| 2026-07-16 | $4.12 | $3.46 | $0.66 | 12,513,148.0 | +13.04% |
| 2026-07-15 | $3.71 | $3.32 | $0.39 | 139,487.0 | -7.75% |
| 2026-07-14 | $4.16 | $3.56 | $0.595 | 240,521.0 | -8.11% |
| 2026-07-13 | $4.62 | $3.66 | $0.9557 | 981,030.0 | -0.25% |
| 2026-07-10 | $4.96 | $4.01 | $0.95 | 1,705,746.0 | -35.85% |
| 2026-07-09 | $13.19 | $5.86 | $7.33 | 71,425,639.0 | +100.00% |
| 2026-07-08 | $3.30 | $2.92 | $0.3799 | 34,694.0 | +4.61% |
| 2026-07-07 | $3.36 | $3.02 | $0.344 | 114,337.0 | -2.25% |
| 2026-07-06 | $3.12 | $2.84 | $0.28 | 80,225.0 | -0.64% |
| 2026-07-02 | $3.13 | $2.69 | $0.445 | 239,180.0 | +14.23% |
| 2026-07-01 | $3.10 | $2.57 | $0.53 | 1,299,170.0 | -6.80% |
| 2026-06-30 | $3.54 | $2.94 | $0.60 | 74,139.0 | -9.82% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.19 | $2.57 | $10.62 | 90,048,455.0 | +5.44% |
| 2026-06 | $6.00 | $2.75 | $3.25 | 3,367,839.8 | -37.81% |
| 2026-05 | $13.34 | $3.00 | $10.33 | 42,108,678.0 | +41.22% |
| 2026-04 | $5.45 | $2.50 | $2.95 | 21,082,830.1 | -39.11% |
| 2026-03 | $7.00 | $3.80 | $3.20 | 9,599,113.3 | -3.43% |
| 2026-02 | $7.12 | $5.00 | $2.13 | 147,958.0 | -19.54% |
| 2026-01 | $10.96 | $6.38 | $4.59 | 226,511.6 | -18.16% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $7.75 | $14.00 | 12,301,472.8 | -13.36% |
| 2025-11 | $14.25 | $8.75 | $5.50 | 88,687.2 | -28.36% |
| 2025-10 | $17.50 | $14.00 | $3.50 | 171,904.6 | -7.58% |
| 2025-09 | $17.45 | $13.00 | $4.45 | 318,839.6 | +0.38% |
| 2025-08 | $22.48 | $14.06 | $8.42 | 1,039,110.4 | -25.22% |
| 2025-07 | $28.50 | $19.26 | $9.24 | 152,806.6 | +2.32% |
| 2025-06 | $26.00 | $18.47 | $7.53 | 31,424.3 | -17.75% |
| 2025-05 | $30.00 | $23.12 | $6.88 | 65,255.6 | -1.81% |
| 2025-04 | $33.50 | $20.50 | $13.00 | 234,579.8 | -14.02% |
| 2025-03 | $46.00 | $27.50 | $18.50 | 107,601.1 | -31.74% |
| 2025-02 | $57.25 | $39.00 | $18.25 | 214,053.6 | -1.18% |
| 2025-01 | $80.00 | $38.75 | $41.25 | 291,352.9 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.50 | $37.86 | $21.64 | 340,915.6 | +4.57% |
| 2024-11 | $62.50 | $44.00 | $18.50 | 162,660.3 | -4.83% |
| 2024-10 | $90.50 | $36.50 | $54.00 | 4,015,228.4 | +6.70% |
| 2024-09 | $123.5 | $46.00 | $77.50 | 1,225,786.6 | -58.37% |
| 2024-08 | $225.0 | $23.85 | $201.1 | 10,294,972.3 | +274.30% |
| 2024-07 | $34.50 | $24.04 | $10.46 | 98,936.1 | +7.33% |
| 2024-06 | $70.00 | $22.27 | $47.73 | 3,460,926.3 | -1.69% |
| 2024-05 | $32.25 | $15.00 | $17.25 | 79,365.6 | +87.30% |
| 2024-04 | $22.42 | $15.33 | $7.09 | 19,480.1 | -12.13% |
| 2024-03 | $27.25 | $17.51 | $9.74 | 33,007.3 | -25.51% |
| 2024-02 | $24.75 | $18.75 | $6.00 | 36,989.9 | +17.38% |
| 2024-01 | $35.75 | $18.50 | $17.25 | 155,822.8 | -43.84% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):