Holen Sie sich die Stockscreener-App
3.175
1.69%
0.065
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $3.36 | $3.02 | $0.344 | 94,036.0 | +3.54% |
| 2026-07-06 | $3.12 | $2.84 | $0.28 | 80,225.0 | -0.64% |
| 2026-07-02 | $3.13 | $2.69 | $0.445 | 239,180.0 | +14.23% |
| 2026-07-01 | $3.10 | $2.57 | $0.53 | 1,299,170.0 | -6.80% |
| 2026-06-30 | $3.54 | $2.94 | $0.60 | 74,139.0 | -9.82% |
| 2026-06-29 | $3.69 | $3.14 | $0.55 | 410,321.0 | +4.82% |
| 2026-06-26 | $4.75 | $2.75 | $2.00 | 637,603.0 | -7.85% |
| 2026-06-25 | $3.51 | $3.30 | $0.21 | 32,179.2 | +2.27% |
| 2026-06-24 | $3.75 | $3.05 | $0.70 | 89,940.9 | -14.78% |
| 2026-06-23 | $4.12 | $3.87 | $0.2425 | 19,354.6 | -4.97% |
| 2026-06-22 | $4.31 | $4.00 | $0.31 | 22,003.5 | -5.78% |
| 2026-06-18 | $4.47 | $3.99 | $0.4825 | 39,245.2 | +2.37% |
| 2026-06-17 | $4.32 | $3.90 | $0.4225 | 31,051.1 | +7.64% |
| 2026-06-16 | $4.20 | $3.88 | $0.3275 | 36,324.3 | -9.20% |
| 2026-06-15 | $4.85 | $4.32 | $0.5325 | 312,760.6 | -6.03% |
| 2026-06-12 | $4.64 | $4.32 | $0.3275 | 28,866.6 | +0.88% |
| 2026-06-11 | $4.70 | $4.28 | $0.4175 | 41,468.1 | +3.05% |
| 2026-06-10 | $4.75 | $4.29 | $0.4625 | 35,605.7 | -5.95% |
| 2026-06-09 | $4.92 | $4.35 | $0.575 | 49,223.4 | -9.87% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.36 | $2.57 | $0.794 | 1,712,611.0 | +9.52% |
| 2026-06 | $6.00 | $2.75 | $3.25 | 3,367,839.8 | -37.81% |
| 2026-05 | $13.34 | $3.00 | $10.33 | 42,108,678.0 | +41.22% |
| 2026-04 | $5.45 | $2.50 | $2.95 | 21,082,830.1 | -39.11% |
| 2026-03 | $7.00 | $3.80 | $3.20 | 9,599,113.3 | -3.43% |
| 2026-02 | $7.12 | $5.00 | $2.13 | 147,958.0 | -19.54% |
| 2026-01 | $10.96 | $6.38 | $4.59 | 226,511.6 | -18.16% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $7.75 | $14.00 | 12,301,472.8 | -13.36% |
| 2025-11 | $14.25 | $8.75 | $5.50 | 88,687.2 | -28.36% |
| 2025-10 | $17.50 | $14.00 | $3.50 | 171,904.6 | -7.58% |
| 2025-09 | $17.45 | $13.00 | $4.45 | 318,839.6 | +0.38% |
| 2025-08 | $22.48 | $14.06 | $8.42 | 1,039,110.4 | -25.22% |
| 2025-07 | $28.50 | $19.26 | $9.24 | 152,806.6 | +2.32% |
| 2025-06 | $26.00 | $18.47 | $7.53 | 31,424.3 | -17.75% |
| 2025-05 | $30.00 | $23.12 | $6.88 | 65,255.6 | -1.81% |
| 2025-04 | $33.50 | $20.50 | $13.00 | 234,579.8 | -14.02% |
| 2025-03 | $46.00 | $27.50 | $18.50 | 107,601.1 | -31.74% |
| 2025-02 | $57.25 | $39.00 | $18.25 | 214,053.6 | -1.18% |
| 2025-01 | $80.00 | $38.75 | $41.25 | 291,352.9 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.50 | $37.86 | $21.64 | 340,915.6 | +4.57% |
| 2024-11 | $62.50 | $44.00 | $18.50 | 162,660.3 | -4.83% |
| 2024-10 | $90.50 | $36.50 | $54.00 | 4,015,228.4 | +6.70% |
| 2024-09 | $123.5 | $46.00 | $77.50 | 1,225,786.6 | -58.37% |
| 2024-08 | $225.0 | $23.85 | $201.1 | 10,294,972.3 | +274.30% |
| 2024-07 | $34.50 | $24.04 | $10.46 | 98,936.1 | +7.33% |
| 2024-06 | $70.00 | $22.27 | $47.73 | 3,460,926.3 | -1.69% |
| 2024-05 | $32.25 | $15.00 | $17.25 | 79,365.6 | +87.30% |
| 2024-04 | $22.42 | $15.33 | $7.09 | 19,480.1 | -12.13% |
| 2024-03 | $27.25 | $17.51 | $9.74 | 33,007.3 | -25.51% |
| 2024-02 | $24.75 | $18.75 | $6.00 | 36,989.9 | +17.38% |
| 2024-01 | $35.75 | $18.50 | $17.25 | 155,822.8 | -43.84% |
1.16%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):