Holen Sie sich die Stockscreener-App
2.5917
3.71%
-0.0983
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $2.69 | $2.46 | $0.23 | 602,941.0 | -3.65% |
| 2024-09-18 | $2.93 | $2.68 | $0.25 | 294,093.0 | -6.27% |
| 2024-09-17 | $3.02 | $2.53 | $0.49 | 1,259,437.0 | +1.06% |
| 2024-09-16 | $3.55 | $2.67 | $0.8744 | 14,771,230.0 | +9.65% |
| 2024-09-13 | $2.66 | $2.40 | $0.26 | 485,129.0 | -1.52% |
| 2024-09-12 | $2.95 | $2.62 | $0.3299 | 1,110,533.0 | -12.04% |
| 2024-09-11 | $3.26 | $2.92 | $0.34 | 1,013,786.0 | -0.33% |
| 2024-09-10 | $3.18 | $2.84 | $0.34 | 853,843.0 | -5.96% |
| 2024-09-09 | $3.50 | $3.17 | $0.33 | 805,675.0 | -9.12% |
| 2024-09-06 | $4.26 | $3.51 | $0.7513 | 1,518,408.0 | -12.90% |
| 2024-09-05 | $4.44 | $3.80 | $0.6425 | 1,867,091.0 | +1.77% |
| 2024-09-04 | $4.44 | $3.96 | $0.48 | 1,085,529.0 | -12.97% |
| 2024-09-03 | $4.94 | $4.13 | $0.81 | 1,652,798.0 | -2.36% |
| 2024-08-30 | $5.52 | $4.63 | $0.89 | 2,137,711.0 | -7.91% |
| 2024-08-29 | $5.54 | $4.30 | $1.24 | 4,816,443.0 | +3.90% |
| 2024-08-28 | $7.63 | $4.80 | $2.83 | 67,485,437.0 | -0.41% |
| 2024-08-27 | $4.92 | $4.32 | $0.60 | 1,526,298.0 | +6.07% |
| 2024-08-26 | $5.29 | $4.20 | $1.09 | 4,060,023.0 | -15.41% |
| 2024-08-23 | $6.22 | $5.20 | $1.02 | 7,493,672.0 | +5.21% |
| 2024-08-22 | $6.75 | $4.88 | $1.87 | 10,939,094.0 | -19.06% |
| 2024-08-21 | $6.40 | $3.29 | $3.11 | 46,091,515.0 | +79.78% |
| 2024-08-20 | $4.40 | $3.56 | $0.84 | 3,923,159.0 | -30.87% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.94 | $2.40 | $2.54 | 27,320,493.0 | -44.38% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $0.54 | $1.17 | 14,048,473.0 | -53.35% |
| 2022-11 | $2.55 | $1.24 | $1.31 | 62,749,983.0 | +3.64% |
| 2022-10 | $3.16 | $1.33 | $1.83 | 2,256,552.0 | -52.06% |
| 2022-09 | $6.10 | $2.42 | $3.68 | 102,173,896.0 | -10.26% |
| 2022-08 | $12.40 | $3.01 | $9.39 | 18,119,939.0 | +0.00% |
1.16%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):