Holen Sie sich die Stockscreener-App
0.9755
5.29%
-0.0545
Handel nachbörslich:
.98
0.0045
+0.46%
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.04 | $0.914 | $0.126 | 63,631.0 | -5.29% |
| 2025-04-03 | $1.10 | $1.01 | $0.09 | 105,594.0 | -9.65% |
| 2025-04-02 | $1.14 | $1.07 | $0.07 | 61,051.0 | +3.83% |
| 2025-04-01 | $1.14 | $1.07 | $0.0663 | 183,002.0 | -3.69% |
| 2025-03-31 | $1.24 | $1.14 | $0.10 | 67,267.0 | -1.72% |
| 2025-03-28 | $1.29 | $1.10 | $0.19 | 154,337.0 | -6.45% |
| 2025-03-27 | $1.30 | $1.22 | $0.0789 | 40,757.0 | -2.36% |
| 2025-03-26 | $1.35 | $1.25 | $0.095 | 43,700.0 | -1.55% |
| 2025-03-25 | $1.35 | $1.27 | $0.0794 | 112,485.0 | +0.78% |
| 2025-03-24 | $1.29 | $1.23 | $0.06 | 52,352.0 | +4.92% |
| 2025-03-21 | $1.29 | $1.20 | $0.0899 | 42,604.0 | -3.94% |
| 2025-03-20 | $1.27 | $1.21 | $0.06 | 21,965.0 | +3.25% |
| 2025-03-19 | $1.27 | $1.22 | $0.05 | 81,971.0 | -2.39% |
| 2025-03-18 | $1.34 | $1.25 | $0.09 | 94,039.0 | -1.55% |
| 2025-03-17 | $1.43 | $1.25 | $0.18 | 275,245.0 | -6.57% |
| 2025-03-14 | $1.42 | $1.30 | $0.12 | 103,163.0 | +6.20% |
| 2025-03-13 | $1.58 | $1.26 | $0.32 | 326,821.0 | -12.35% |
| 2025-03-12 | $1.51 | $1.47 | $0.04 | 102,037.0 | -0.56% |
| 2025-03-11 | $1.52 | $1.41 | $0.11 | 259,113.0 | +8.42% |
| 2025-03-10 | $1.52 | $1.35 | $0.17 | 228,294.0 | -2.50% |
| 2025-03-07 | $1.45 | $1.32 | $0.1251 | 92,835.0 | +2.94% |
| 2025-03-06 | $1.40 | $1.22 | $0.18 | 164,652.0 | +0.00% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virax Biolabs Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virax Biolabs Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.14 | $0.914 | $0.226 | 476,909.0 | -14.43% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd-Aktien (VRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):