Holen Sie sich die Stockscreener-App
1.37
3.52%
-0.05
Vorhandelsmarkt:
1.37
Glimpse Group Inc-Aktien (VRAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.41 | $1.33 | $0.075 | 101,700.0 | -3.52% |
| 2025-09-03 | $1.54 | $1.39 | $0.15 | 122,084.0 | -3.40% |
| 2025-09-02 | $1.52 | $1.41 | $0.11 | 53,268.0 | -0.68% |
| 2025-08-29 | $1.52 | $1.45 | $0.068 | 70,659.0 | -1.33% |
| 2025-08-28 | $1.52 | $1.36 | $0.1589 | 151,403.0 | +9.49% |
| 2025-08-27 | $1.44 | $1.36 | $0.075 | 76,041.0 | -0.72% |
| 2025-08-26 | $1.43 | $1.33 | $0.10 | 85,132.0 | +2.99% |
| 2025-08-25 | $1.45 | $1.33 | $0.12 | 79,318.0 | -4.29% |
| 2025-08-22 | $1.40 | $1.29 | $0.1136 | 118,544.0 | +6.06% |
| 2025-08-21 | $1.35 | $1.28 | $0.07 | 51,616.0 | +0.00% |
| 2025-08-20 | $1.39 | $1.27 | $0.1191 | 288,243.0 | -1.49% |
| 2025-08-19 | $1.42 | $1.31 | $0.1027 | 141,060.0 | -5.63% |
| 2025-08-18 | $1.45 | $1.28 | $0.17 | 208,517.0 | +6.77% |
| 2025-08-15 | $1.35 | $1.30 | $0.05 | 50,236.0 | +0.00% |
| 2025-08-14 | $1.34 | $1.30 | $0.04 | 47,384.0 | -0.75% |
| 2025-08-13 | $1.36 | $1.30 | $0.06 | 61,768.0 | +0.75% |
| 2025-08-12 | $1.36 | $1.26 | $0.0999 | 118,821.0 | +6.40% |
| 2025-08-11 | $1.39 | $1.25 | $0.14 | 273,353.0 | -6.02% |
| 2025-08-08 | $1.39 | $1.31 | $0.08 | 185,160.0 | -4.32% |
| 2025-08-07 | $1.46 | $1.38 | $0.08 | 76,323.0 | -4.47% |
| 2025-08-06 | $1.47 | $1.37 | $0.10 | 104,444.0 | +3.93% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glimpse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glimpse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.54 | $1.33 | $0.21 | 378,752.0 | -7.43% |
| 2025-08 | $1.52 | $1.25 | $0.27 | 2,638,532.0 | -0.67% |
| 2025-07 | $1.78 | $1.21 | $0.57 | 19,642,081.0 | +9.56% |
| 2025-06 | $1.76 | $1.22 | $0.54 | 2,699,592.0 | -10.53% |
| 2025-05 | $1.66 | $1.10 | $0.5575 | 3,093,698.0 | +33.33% |
| 2025-04 | $1.24 | $0.96 | $0.28 | 1,991,998.0 | -1.72% |
| 2025-03 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| 2025-02 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
2.67%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):