Holen Sie sich die Stockscreener-App
1.07
4.90%
0.05
Glimpse Group Inc-Aktien (VRAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.10 | $1.00 | $0.10 | 110,356.0 | +4.90% |
| 2025-11-20 | $1.13 | $1.00 | $0.1299 | 73,540.0 | -1.92% |
| 2025-11-19 | $1.10 | $1.03 | $0.07 | 66,774.0 | +0.00% |
| 2025-11-18 | $1.11 | $1.02 | $0.087 | 157,669.0 | -4.59% |
| 2025-11-17 | $1.32 | $1.05 | $0.274 | 189,952.0 | -9.17% |
| 2025-11-14 | $1.30 | $1.16 | $0.1399 | 195,044.0 | -6.98% |
| 2025-11-13 | $1.39 | $1.25 | $0.135 | 128,816.0 | -6.52% |
| 2025-11-12 | $1.43 | $1.31 | $0.12 | 122,497.0 | +4.55% |
| 2025-11-11 | $1.34 | $1.27 | $0.07 | 58,160.0 | +1.54% |
| 2025-11-10 | $1.45 | $1.27 | $0.18 | 99,781.0 | -3.70% |
| 2025-11-07 | $1.41 | $1.30 | $0.11 | 138,844.0 | +0.75% |
| 2025-11-06 | $1.50 | $1.34 | $0.162 | 170,979.0 | -11.84% |
| 2025-11-05 | $1.53 | $1.40 | $0.1266 | 85,750.0 | +8.57% |
| 2025-11-04 | $1.57 | $1.39 | $0.18 | 164,997.0 | -11.95% |
| 2025-11-03 | $1.67 | $1.54 | $0.1299 | 191,547.0 | +0.63% |
| 2025-10-31 | $1.62 | $1.53 | $0.0899 | 52,380.0 | +1.94% |
| 2025-10-30 | $1.60 | $1.52 | $0.0799 | 87,017.0 | -0.64% |
| 2025-10-29 | $1.64 | $1.53 | $0.11 | 126,695.0 | -1.89% |
| 2025-10-28 | $1.67 | $1.57 | $0.10 | 66,618.0 | -5.36% |
| 2025-10-27 | $1.71 | $1.60 | $0.1065 | 323,920.0 | +5.66% |
| 2025-10-24 | $1.62 | $1.56 | $0.065 | 103,131.0 | -0.63% |
| 2025-10-23 | $1.61 | $1.50 | $0.11 | 101,570.0 | +5.26% |
| 2025-10-22 | $1.59 | $1.47 | $0.12 | 162,363.0 | -4.40% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glimpse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glimpse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.67 | $1.00 | $0.67 | 1,954,706.0 | -32.28% |
| 2025-10 | $1.79 | $1.40 | $0.3895 | 4,848,158.0 | -3.66% |
| 2025-09 | $1.85 | $1.32 | $0.53 | 4,675,840.0 | +10.81% |
| 2025-08 | $1.52 | $1.25 | $0.27 | 2,638,532.0 | -0.67% |
| 2025-07 | $1.78 | $1.21 | $0.57 | 19,642,081.0 | +9.56% |
| 2025-06 | $1.76 | $1.22 | $0.54 | 2,699,592.0 | -10.53% |
| 2025-05 | $1.66 | $1.10 | $0.5575 | 3,093,698.0 | +33.33% |
| 2025-04 | $1.24 | $0.96 | $0.28 | 1,991,998.0 | -1.72% |
| 2025-03 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| 2025-02 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
2.31%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):