Holen Sie sich die Stockscreener-App
1.47
2.08%
0.03
Handel nachbörslich:
1.42
-0.05
-3.40%
Glimpse Group Inc-Aktien (VRAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $1.50 | $1.37 | $0.13 | 367,922.0 | +2.08% |
| 2025-07-16 | $1.53 | $1.34 | $0.19 | 726,980.0 | -3.68% |
| 2025-07-15 | $1.67 | $1.49 | $0.18 | 13,443,224.0 | -10.48% |
| 2025-07-14 | $1.78 | $1.54 | $0.24 | 476,688.0 | +4.37% |
| 2025-07-11 | $1.68 | $1.39 | $0.29 | 534,817.0 | +11.89% |
| 2025-07-10 | $1.50 | $1.39 | $0.11 | 85,711.0 | -2.72% |
| 2025-07-09 | $1.50 | $1.40 | $0.0994 | 159,268.0 | +2.08% |
| 2025-07-08 | $1.54 | $1.43 | $0.11 | 102,044.0 | -2.04% |
| 2025-07-07 | $1.54 | $1.31 | $0.23 | 400,545.0 | +8.89% |
| 2025-07-03 | $1.37 | $1.31 | $0.0547 | 20,186.0 | +1.50% |
| 2025-07-02 | $1.35 | $1.26 | $0.0907 | 127,075.0 | +3.10% |
| 2025-07-01 | $1.35 | $1.21 | $0.14 | 175,040.0 | -5.15% |
| 2025-06-30 | $1.38 | $1.29 | $0.0843 | 70,683.0 | +4.62% |
| 2025-06-27 | $1.35 | $1.26 | $0.09 | 56,413.0 | -2.26% |
| 2025-06-26 | $1.34 | $1.22 | $0.12 | 78,413.0 | +6.40% |
| 2025-06-25 | $1.34 | $1.24 | $0.10 | 77,179.0 | -6.02% |
| 2025-06-24 | $1.35 | $1.29 | $0.0599 | 46,315.0 | +0.76% |
| 2025-06-23 | $1.39 | $1.28 | $0.11 | 71,393.0 | -4.35% |
| 2025-06-20 | $1.41 | $1.32 | $0.09 | 100,949.0 | -1.43% |
| 2025-06-18 | $1.41 | $1.38 | $0.03 | 39,497.0 | +0.00% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glimpse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glimpse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.78 | $1.21 | $0.57 | 16,987,422.0 | +8.09% |
| 2025-06 | $1.76 | $1.22 | $0.54 | 2,699,592.0 | -10.53% |
| 2025-05 | $1.66 | $1.10 | $0.5575 | 3,093,698.0 | +33.33% |
| 2025-04 | $1.24 | $0.96 | $0.28 | 1,991,998.0 | -1.72% |
| 2025-03 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| 2025-02 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
2.46%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):