Holen Sie sich die Stockscreener-App
1.6337
2.98%
-0.0463
Glimpse Group Inc-Aktien (VRAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $1.68 | $1.63 | $0.05 | 15,651.0 | -2.98% |
| 2025-09-24 | $1.75 | $1.60 | $0.15 | 245,813.0 | +3.70% |
| 2025-09-23 | $1.81 | $1.60 | $0.21 | 237,269.0 | -10.00% |
| 2025-09-22 | $1.81 | $1.61 | $0.20 | 487,164.0 | +8.43% |
| 2025-09-19 | $1.72 | $1.56 | $0.16 | 306,778.0 | -0.60% |
| 2025-09-18 | $1.74 | $1.49 | $0.25 | 560,931.0 | +12.84% |
| 2025-09-17 | $1.54 | $1.46 | $0.08 | 56,771.0 | -1.33% |
| 2025-09-16 | $1.52 | $1.44 | $0.08 | 130,762.0 | +0.00% |
| 2025-09-15 | $1.56 | $1.46 | $0.10 | 82,597.0 | -3.23% |
| 2025-09-12 | $1.57 | $1.48 | $0.09 | 115,735.0 | +5.44% |
| 2025-09-11 | $1.50 | $1.40 | $0.096 | 101,459.0 | +0.00% |
| 2025-09-10 | $1.52 | $1.41 | $0.11 | 453,733.0 | +3.52% |
| 2025-09-09 | $1.43 | $1.37 | $0.0608 | 69,473.0 | +2.90% |
| 2025-09-08 | $1.45 | $1.36 | $0.0849 | 87,702.0 | -0.36% |
| 2025-09-05 | $1.44 | $1.32 | $0.12 | 117,362.0 | +1.09% |
| 2025-09-04 | $1.41 | $1.33 | $0.075 | 101,700.0 | -3.52% |
| 2025-09-03 | $1.54 | $1.39 | $0.15 | 122,084.0 | -3.40% |
| 2025-09-02 | $1.52 | $1.41 | $0.11 | 53,268.0 | -0.68% |
| 2025-08-29 | $1.52 | $1.45 | $0.068 | 70,659.0 | -1.33% |
| 2025-08-28 | $1.52 | $1.36 | $0.1589 | 151,403.0 | +9.49% |
| 2025-08-27 | $1.44 | $1.36 | $0.075 | 76,041.0 | -0.72% |
| 2025-08-26 | $1.43 | $1.33 | $0.10 | 85,132.0 | +2.99% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glimpse Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glimpse Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.81 | $1.32 | $0.49 | 3,346,252.0 | +10.14% |
| 2025-08 | $1.52 | $1.25 | $0.27 | 2,638,532.0 | -0.67% |
| 2025-07 | $1.78 | $1.21 | $0.57 | 19,642,081.0 | +9.56% |
| 2025-06 | $1.76 | $1.22 | $0.54 | 2,699,592.0 | -10.53% |
| 2025-05 | $1.66 | $1.10 | $0.5575 | 3,093,698.0 | +33.33% |
| 2025-04 | $1.24 | $0.96 | $0.28 | 1,991,998.0 | -1.72% |
| 2025-03 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| 2025-02 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc-Aktien (VRAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):