Holen Sie sich die Stockscreener-App
24.08
1.05%
0.2494
Handel nachbörslich:
24.06
-0.0213
-0.09%
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.08 | $23.95 | $0.1326 | 1,313.0 | +1.05% |
| 2024-11-04 | $23.87 | $23.69 | $0.1752 | 515.0 | +0.77% |
| 2024-11-01 | $24.01 | $23.62 | $0.3899 | 1,887.0 | -0.83% |
| 2024-10-31 | $24.13 | $23.85 | $0.282 | 1,326.0 | -0.68% |
| 2024-10-30 | $24.09 | $23.97 | $0.12 | 1,694.0 | +0.01% |
| 2024-10-29 | $24.08 | $24.01 | $0.0689 | 935.0 | -0.14% |
| 2024-10-28 | $24.13 | $24.04 | $0.09 | 524.0 | -0.74% |
| 2024-10-25 | $24.56 | $24.22 | $0.3399 | 1,385.0 | -0.58% |
| 2024-10-24 | $24.36 | $24.22 | $0.1423 | 6,088.0 | +0.37% |
| 2024-10-23 | $24.35 | $24.27 | $0.081 | 302.0 | -0.29% |
| 2024-10-22 | $24.36 | $24.29 | $0.0712 | 809.0 | -0.12% |
| 2024-10-21 | $24.46 | $24.36 | $0.10 | 613.0 | -0.92% |
| 2024-10-18 | $24.63 | $24.45 | $0.18 | 1,938.0 | +0.38% |
| 2024-10-17 | $24.51 | $24.51 | $0.00 | 91.00 | -0.45% |
| 2024-10-16 | $24.67 | $24.62 | $0.0513 | 157.0 | +1.04% |
| 2024-10-15 | $24.43 | $24.36 | $0.0676 | 194.0 | -0.83% |
| 2024-10-14 | $24.59 | $24.49 | $0.1011 | 1,424.0 | +0.09% |
| 2024-10-11 | $24.55 | $24.55 | $0.00 | 2.00 | +0.27% |
| 2024-10-10 | $24.48 | $24.38 | $0.1008 | 5,160.0 | +0.26% |
| 2024-10-09 | $24.42 | $24.42 | $0.00 | 90.00 | +0.04% |
| 2024-10-08 | $24.41 | $24.36 | $0.0452 | 494.0 | -1.00% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Real Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Real Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.08 | $23.62 | $0.4612 | 5,028.0 | +0.98% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.45 | $23.17 | $2.28 | 384,422.0 | -6.64% |
| 2022-11 | $25.25 | $22.45 | $2.80 | 199,863.0 | +8.48% |
| 2022-10 | $23.37 | $21.43 | $1.94 | 3,444,768.0 | +5.38% |
| 2022-09 | $25.59 | $21.86 | $3.73 | 193,834.0 | -11.11% |
| 2022-08 | $27.01 | $24.82 | $2.19 | 158,880.0 | -4.83% |
| 2022-07 | $26.15 | $23.76 | $2.39 | 239,346.0 | +5.75% |
| 2022-06 | $28.06 | $24.29 | $3.77 | 579,397.0 | -10.63% |
| 2022-05 | $28.06 | $25.57 | $2.48 | 320,929.0 | +0.81% |
| 2022-04 | $30.25 | $27.39 | $2.85 | 343,069.0 | -5.24% |
| 2022-03 | $29.54 | $27.06 | $2.48 | 387,020.0 | +5.85% |
| 2022-02 | $27.46 | $26.27 | $1.19 | 152,970.0 | +2.11% |
| 2022-01 | $27.86 | $25.73 | $2.13 | 266,044.0 | -2.30% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):