23.45
price down icon0.14%   -0.0331
after-market Handel nachbörslich: 23.40 -0.05 -0.21%
loading

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $23.54 $23.45 $0.085 6,806.0 -0.14%
2025-07-25 $23.48 $23.37 $0.1131 280.0 -0.32%
2025-07-24 $23.57 $23.50 $0.0699 2,733.0 -0.30%
2025-07-23 $23.63 $23.63 $0.00 94.00 +0.78%
2025-07-22 $23.49 $23.13 $0.36 2,595.0 +1.41%
2025-07-21 $23.30 $23.12 $0.185 4,852.0 -0.75%
2025-07-18 $23.33 $23.26 $0.0737 848.0 +0.14%
2025-07-17 $23.26 $23.19 $0.0728 1,656.0 +0.25%
2025-07-16 $23.21 $23.13 $0.0815 740.0 -0.17%
2025-07-15 $23.54 $23.24 $0.297 1,160.0 -1.43%
2025-07-14 $23.58 $23.48 $0.0994 596.0 -0.30%
2025-07-11 $23.77 $23.61 $0.1557 5,190.0 -0.00%
2025-07-10 $23.67 $23.62 $0.0531 1,278.0 +0.40%
2025-07-09 $23.61 $23.50 $0.1099 4,473.0 -0.13%
2025-07-08 $23.69 $23.58 $0.1099 2,070.0 +0.58%
2025-07-07 $23.64 $23.28 $0.36 1,230.0 -0.94%
2025-07-03 $23.67 $23.63 $0.0428 2,043.0 +0.61%
2025-07-02 $23.60 $23.34 $0.26 2,421.0 +0.87%
2025-07-01 $23.44 $23.14 $0.30 1,619.0 +1.07%
2025-06-30 $23.11 $22.98 $0.1305 3,894.0 +0.30%

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Real Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Real Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.77 $23.12 $0.6458 49,490.0 +1.60%
2025-06 $23.82 $22.64 $1.18 82,262.0 +2.26%
2025-05 $22.97 $21.83 $1.14 49,704.0 +3.21%
2025-04 $23.61 $19.65 $3.96 58,068.0 -6.90%
2025-03 $23.85 $22.72 $1.13 39,553.0 -0.38%
2025-02 $24.14 $23.30 $0.8355 23,867.0 +0.93%
2025-01 $23.97 $22.88 $1.09 27,703.0 +2.51%

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.97 $22.34 $2.63 39,482.0 -9.24%
2024-11 $25.08 $23.62 $1.46 16,594.0 +4.66%
2024-10 $24.78 $23.85 $0.9319 24,375.0 -2.86%
2024-09 $24.78 $23.87 $0.9101 20,197.0 -0.14%
2024-08 $24.85 $23.05 $1.80 19,470.0 +1.42%
2024-07 $24.54 $22.96 $1.57 17,953.0 +5.17%
2024-06 $23.72 $22.75 $0.9673 21,687.0 -3.38%
2024-05 $24.24 $23.22 $1.02 21,863.0 +2.23%
2024-04 $24.45 $22.98 $1.47 31,220.0 -2.87%
2024-03 $24.04 $23.32 $0.7243 138,487.0 +3.39%
2024-02 $23.27 $22.30 $0.9619 24,512.0 +1.46%
2024-01 $23.94 $22.58 $1.36 33,497.0 -3.83%

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.21 $22.86 $1.35 78,371.0 +3.72%
2023-11 $23.07 $21.46 $1.61 40,250.0 +6.48%
2023-10 $22.48 $21.15 $1.33 38,514.0 -2.46%
2023-09 $23.54 $21.97 $1.57 34,252.0 -5.04%
2023-08 $24.19 $22.71 $1.48 47,667.0 -3.78%
2023-07 $24.47 $23.04 $1.43 64,758.0 +3.11%
2023-06 $23.83 $22.51 $1.32 31,630.0 +3.69%
2023-05 $24.17 $22.55 $1.62 56,006.0 -5.16%
2023-04 $24.37 $22.55 $1.82 211,369.0 +1.58%
2023-03 $24.37 $21.95 $2.42 79,578.0 -1.19%
2023-02 $25.58 $23.58 $2.00 369,931.0 -6.23%
2023-01 $25.35 $23.15 $2.20 87,105.0 +7.59%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):