Holen Sie sich die Stockscreener-App
23.88
0.52%
-0.125
Handel nachbörslich:
23.88
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $23.88 | $23.84 | $0.04 | 538.0 | -0.52% |
| 2025-12-12 | $24.03 | $24.00 | $0.025 | 446.0 | +0.19% |
| 2025-12-11 | $24.06 | $23.96 | $0.1002 | 1,154.0 | -0.14% |
| 2025-12-10 | $23.99 | $23.99 | $0.00 | 283.0 | +0.41% |
| 2025-12-09 | $23.97 | $23.90 | $0.0739 | 1,742.0 | -0.05% |
| 2025-12-08 | $24.08 | $23.91 | $0.1722 | 932.0 | -0.84% |
| 2025-12-05 | $24.42 | $24.11 | $0.3108 | 3,045.0 | -0.56% |
| 2025-12-04 | $24.33 | $24.25 | $0.0841 | 11,538.0 | -0.22% |
| 2025-12-03 | $24.30 | $24.20 | $0.10 | 1,704.0 | +1.21% |
| 2025-12-02 | $24.01 | $23.98 | $0.0301 | 969.0 | -0.56% |
| 2025-12-01 | $24.15 | $24.13 | $0.0158 | 312.0 | -0.35% |
| 2025-11-28 | $24.23 | $24.23 | $0.00 | 134.0 | +0.81% |
| 2025-11-26 | $24.12 | $24.02 | $0.10 | 564.0 | +0.60% |
| 2025-11-25 | $23.90 | $23.88 | $0.0195 | 2,038.0 | +0.35% |
| 2025-11-24 | $23.84 | $23.68 | $0.16 | 3,111.0 | +0.13% |
| 2025-11-21 | $23.86 | $23.77 | $0.0856 | 3,454.0 | +0.88% |
| 2025-11-20 | $23.86 | $23.57 | $0.2924 | 468.0 | -0.74% |
| 2025-11-19 | $23.74 | $23.65 | $0.0939 | 768.0 | -0.40% |
| 2025-11-18 | $23.93 | $23.66 | $0.27 | 1,816.0 | -0.01% |
| 2025-11-17 | $23.84 | $23.84 | $0.00 | 111.0 | -1.03% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Real Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Real Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $23.84 | $0.58 | 23,201.0 | -1.44% |
| 2025-11 | $24.28 | $23.23 | $1.05 | 23,279.0 | +3.01% |
| 2025-10 | $24.12 | $23.03 | $1.09 | 41,252.0 | -1.97% |
| 2025-09 | $24.49 | $23.61 | $0.88 | 26,552.0 | -0.41% |
| 2025-08 | $24.09 | $22.91 | $1.18 | 46,042.0 | +3.92% |
| 2025-07 | $23.77 | $23.12 | $0.6458 | 52,785.0 | +0.46% |
| 2025-06 | $23.82 | $22.64 | $1.18 | 82,262.0 | +2.26% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
0.38%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):