Holen Sie sich die Stockscreener-App
28.06
1.23%
-0.3491
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $28.22 | $28.05 | $0.17 | 3,704.0 | -1.23% |
| 2026-09-17 | $28.41 | $28.41 | $0.00 | 46.00 | +0.48% |
| 2026-09-16 | $28.59 | $28.25 | $0.34 | 894.0 | -1.67% |
| 2026-09-15 | $28.76 | $28.67 | $0.087 | 496.0 | +0.48% |
| 2026-09-14 | $28.81 | $28.60 | $0.2099 | 826.0 | -0.38% |
| 2026-09-11 | $28.75 | $28.73 | $0.02 | 873.0 | -0.17% |
| 2026-09-10 | $28.78 | $28.77 | $0.0086 | 778.0 | -0.51% |
| 2026-09-09 | $28.93 | $28.93 | $0.00 | 62.00 | -0.31% |
| 2026-09-08 | $29.07 | $29.02 | $0.0575 | 1,939.0 | +1.35% |
| 2026-09-04 | $28.63 | $28.63 | $0.00 | 327.0 | -0.76% |
| 2026-09-03 | $29.11 | $28.81 | $0.2999 | 463.0 | -0.30% |
| 2026-09-02 | $29.09 | $28.75 | $0.34 | 1,197.0 | +0.42% |
| 2026-09-01 | $28.89 | $28.79 | $0.10 | 790.0 | +0.33% |
| 2026-08-31 | $28.72 | $28.72 | $0.00 | 103.0 | -0.11% |
| 2026-08-28 | $28.76 | $28.73 | $0.025 | 345.0 | -0.23% |
| 2026-08-27 | $28.82 | $28.56 | $0.261 | 1,405.0 | -0.19% |
| 2026-08-26 | $28.88 | $28.87 | $0.0053 | 734.0 | -0.04% |
| 2026-08-25 | $28.89 | $28.84 | $0.0463 | 538.0 | -0.37% |
| 2026-08-24 | $29.05 | $28.86 | $0.189 | 2,992.0 | -0.09% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Real Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Real Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.11 | $28.05 | $1.06 | 16,099.0 | -2.30% |
| 2026-08 | $29.31 | $28.08 | $1.23 | 17,298.0 | +0.40% |
| 2026-07 | $28.99 | $27.34 | $1.65 | 33,637.0 | +3.57% |
| 2026-06 | $28.58 | $27.39 | $1.19 | 34,682.0 | -0.02% |
| 2026-05 | $28.34 | $27.40 | $0.935 | 40,090.0 | -2.17% |
| 2026-04 | $28.24 | $26.84 | $1.40 | 39,637.0 | +4.10% |
| 2026-03 | $27.19 | $26.21 | $0.9756 | 61,339.0 | +1.94% |
| 2026-02 | $26.63 | $24.63 | $2.00 | 68,766.0 | +7.20% |
| 2026-01 | $24.92 | $23.13 | $1.79 | 72,384.0 | +6.94% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $23.00 | $1.42 | 46,463.0 | -3.72% |
| 2025-11 | $24.28 | $23.23 | $1.05 | 23,279.0 | +3.01% |
| 2025-10 | $24.12 | $23.03 | $1.09 | 41,252.0 | -1.97% |
| 2025-09 | $24.49 | $23.61 | $0.88 | 26,552.0 | -0.41% |
| 2025-08 | $24.09 | $22.91 | $1.18 | 46,042.0 | +3.92% |
| 2025-07 | $23.77 | $23.12 | $0.6458 | 52,785.0 | +0.46% |
| 2025-06 | $23.82 | $22.64 | $1.18 | 82,262.0 | +2.26% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):