loading

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $24.96 $24.78 $0.1808 1,616.0 +0.98%
2024-11-21 $24.68 $24.64 $0.0422 559.0 +0.64%
2024-11-20 $24.49 $24.48 $0.0089 3,232.0 +0.11%
2024-11-19 $24.47 $24.26 $0.2084 3,298.0 +0.27%
2024-11-18 $24.39 $24.39 $0.00 9.00 +1.19%
2024-11-15 $24.10 $24.10 $0.00 19.00 -0.03%
2024-11-14 $24.15 $24.11 $0.0375 182.0 +0.37%
2024-11-13 $24.07 $24.02 $0.0485 305.0 -0.24%
2024-11-12 $24.11 $24.05 $0.0593 647.0 -1.16%
2024-11-11 $24.36 $24.36 $0.00 28.00 +0.06%
2024-11-08 $24.35 $24.35 $0.00 142.0 -0.26%
2024-11-07 $24.41 $24.41 $0.00 9.00 +0.14%
2024-11-06 $24.43 $24.22 $0.2107 594.0 +1.22%
2024-11-05 $24.08 $23.95 $0.1326 1,313.0 +1.05%
2024-11-04 $23.87 $23.69 $0.1752 515.0 +0.77%
2024-11-01 $24.01 $23.62 $0.3899 1,887.0 -0.83%
2024-10-31 $24.13 $23.85 $0.282 1,326.0 -0.68%
2024-10-30 $24.09 $23.97 $0.12 1,694.0 +0.01%
2024-10-29 $24.08 $24.01 $0.0689 935.0 -0.14%
2024-10-28 $24.13 $24.04 $0.09 524.0 -0.74%
2024-10-25 $24.56 $24.22 $0.3399 1,385.0 -0.58%
2024-10-24 $24.36 $24.22 $0.1423 6,088.0 +0.37%

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Real Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Real Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.96 $23.62 $1.34 15,971.0 +4.32%
2024-10 $24.78 $23.85 $0.9319 24,375.0 -2.86%
2024-09 $24.78 $23.87 $0.9101 20,197.0 -0.14%
2024-08 $24.85 $23.05 $1.80 19,470.0 +1.42%
2024-07 $24.54 $22.96 $1.57 17,953.0 +5.17%
2024-06 $23.72 $22.75 $0.9673 21,687.0 -3.38%
2024-05 $24.24 $23.22 $1.02 21,863.0 +2.23%
2024-04 $24.45 $22.98 $1.47 31,220.0 -2.87%
2024-03 $24.04 $23.32 $0.7243 138,487.0 +3.39%
2024-02 $23.27 $22.30 $0.9619 24,512.0 +1.46%
2024-01 $23.94 $22.58 $1.36 33,497.0 -3.83%

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.21 $22.86 $1.35 78,371.0 +3.72%
2023-11 $23.07 $21.46 $1.61 40,250.0 +6.48%
2023-10 $22.48 $21.15 $1.33 38,514.0 -2.46%
2023-09 $23.54 $21.97 $1.57 34,252.0 -5.04%
2023-08 $24.19 $22.71 $1.48 47,667.0 -3.78%
2023-07 $24.47 $23.04 $1.43 64,758.0 +3.11%
2023-06 $23.83 $22.51 $1.32 31,630.0 +3.69%
2023-05 $24.17 $22.55 $1.62 56,006.0 -5.16%
2023-04 $24.37 $22.55 $1.82 211,369.0 +1.58%
2023-03 $24.37 $21.95 $2.42 79,578.0 -1.19%
2023-02 $25.58 $23.58 $2.00 369,931.0 -6.23%
2023-01 $25.35 $23.15 $2.20 87,105.0 +7.59%

Virtus Real Asset Income Etf-Aktien (VRAI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.45 $23.17 $2.28 384,422.0 -6.64%
2022-11 $25.25 $22.45 $2.80 199,863.0 +8.48%
2022-10 $23.37 $21.43 $1.94 3,444,768.0 +5.38%
2022-09 $25.59 $21.86 $3.73 193,834.0 -11.11%
2022-08 $27.01 $24.82 $2.19 158,880.0 -4.83%
2022-07 $26.15 $23.76 $2.39 239,346.0 +5.75%
2022-06 $28.06 $24.29 $3.77 579,397.0 -10.63%
2022-05 $28.06 $25.57 $2.48 320,929.0 +0.81%
2022-04 $30.25 $27.39 $2.85 343,069.0 -5.24%
2022-03 $29.54 $27.06 $2.48 387,020.0 +5.85%
2022-02 $27.46 $26.27 $1.19 152,970.0 +2.11%
2022-01 $27.86 $25.73 $2.13 266,044.0 -2.30%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):