Holen Sie sich die Stockscreener-App
2.60
4.60%
-0.12
Vera Bradley Inc-Aktien (VRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.75 | $2.58 | $0.17 | 118,287.0 | -4.41% |
| 2026-02-11 | $2.75 | $2.60 | $0.15 | 158,549.0 | +4.21% |
| 2026-02-10 | $2.65 | $2.55 | $0.0999 | 97,994.0 | +1.16% |
| 2026-02-09 | $2.63 | $2.52 | $0.11 | 94,129.0 | +1.98% |
| 2026-02-06 | $2.63 | $2.52 | $0.1063 | 78,320.0 | -1.56% |
| 2026-02-05 | $2.70 | $2.54 | $0.165 | 353,160.0 | -6.55% |
| 2026-02-04 | $2.80 | $2.61 | $0.19 | 263,055.0 | +4.56% |
| 2026-02-03 | $2.65 | $2.48 | $0.17 | 179,332.0 | +3.54% |
| 2026-02-02 | $2.60 | $2.39 | $0.205 | 231,922.0 | +5.83% |
| 2026-01-30 | $2.44 | $2.33 | $0.11 | 164,693.0 | +3.00% |
| 2026-01-29 | $2.40 | $2.26 | $0.14 | 343,185.0 | -1.27% |
| 2026-01-28 | $2.39 | $2.25 | $0.135 | 234,427.0 | +0.21% |
| 2026-01-27 | $2.44 | $2.34 | $0.105 | 184,283.0 | -1.46% |
| 2026-01-26 | $2.46 | $2.31 | $0.145 | 385,292.0 | -4.40% |
| 2026-01-23 | $2.57 | $2.41 | $0.16 | 348,606.0 | -4.21% |
| 2026-01-22 | $2.76 | $2.55 | $0.21 | 250,331.0 | -1.14% |
| 2026-01-21 | $2.69 | $2.58 | $0.1061 | 170,817.0 | +0.38% |
| 2026-01-20 | $2.80 | $2.58 | $0.22 | 403,000.0 | -7.39% |
| 2026-01-16 | $2.87 | $2.75 | $0.115 | 349,298.0 | +0.00% |
| 2026-01-15 | $2.92 | $2.81 | $0.10 | 270,853.0 | -2.74% |
| 2026-01-14 | $3.13 | $2.82 | $0.3125 | 475,350.0 | -6.11% |
| 2026-01-13 | $3.17 | $3.04 | $0.125 | 255,865.0 | -0.32% |
Vera Bradley Inc-Aktien (VRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Bradley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Bradley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Bradley Inc-Aktien (VRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.80 | $2.39 | $0.41 | 1,574,748.0 | +8.33% |
| 2026-01 | $3.25 | $2.25 | $0.995 | 8,208,353.0 | -0.83% |
Vera Bradley Inc-Aktien (VRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.39 | $1.40 | 22,314,308.0 | -22.54% |
| 2025-11 | $3.41 | $2.28 | $1.13 | 32,618,425.0 | +20.85% |
| 2025-10 | $2.83 | $1.97 | $0.86 | 5,746,227.0 | +16.92% |
| 2025-09 | $2.49 | $1.94 | $0.55 | 5,205,079.0 | -2.90% |
| 2025-08 | $2.14 | $1.82 | $0.315 | 2,333,032.0 | +7.25% |
| 2025-07 | $2.62 | $1.92 | $0.695 | 4,844,411.0 | -12.67% |
| 2025-06 | $2.83 | $1.71 | $1.12 | 14,103,742.0 | +9.41% |
| 2025-05 | $2.18 | $1.72 | $0.46 | 3,151,818.0 | +3.59% |
| 2025-04 | $2.33 | $1.73 | $0.60 | 4,935,978.0 | -13.33% |
| 2025-03 | $3.32 | $2.15 | $1.17 | 5,415,480.0 | -31.40% |
| 2025-02 | $3.74 | $3.09 | $0.65 | 4,130,170.0 | -12.30% |
| 2025-01 | $4.00 | $3.46 | $0.545 | 3,576,926.0 | -4.83% |
Vera Bradley Inc-Aktien (VRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $3.27 | $2.73 | 8,979,712.0 | -33.16% |
| 2024-11 | $5.95 | $4.96 | $0.99 | 3,958,163.0 | +16.77% |
| 2024-10 | $5.68 | $4.87 | $0.81 | 6,514,927.0 | -8.24% |
| 2024-09 | $5.74 | $4.38 | $1.36 | 13,946,670.0 | -6.35% |
| 2024-08 | $6.95 | $5.45 | $1.50 | 8,093,161.0 | -15.26% |
| 2024-07 | $6.99 | $5.62 | $1.36 | 8,000,413.0 | +9.90% |
| 2024-06 | $8.32 | $5.66 | $2.66 | 11,004,268.0 | -23.28% |
| 2024-05 | $8.21 | $6.57 | $1.64 | 4,968,029.0 | +23.82% |
| 2024-04 | $6.97 | $6.20 | $0.77 | 4,960,849.0 | -3.09% |
| 2024-03 | $7.91 | $5.87 | $2.04 | 7,833,479.0 | -12.82% |
| 2024-02 | $8.13 | $7.27 | $0.865 | 4,818,878.0 | +1.56% |
| 2024-01 | $7.91 | $6.89 | $1.01 | 7,427,560.0 | -0.26% |
1.12%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):