Holen Sie sich die Stockscreener-App
11.11
0.91%
0.08
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $11.14 | $11.02 | $0.12 | 52,191.0 | +0.73% |
| 2024-11-20 | $11.03 | $10.99 | $0.04 | 218,416.0 | +0.18% |
| 2024-11-19 | $11.08 | $11.00 | $0.0799 | 73,469.0 | +0.09% |
| 2024-11-18 | $11.04 | $11.00 | $0.04 | 80,521.0 | +0.00% |
| 2024-11-15 | $11.04 | $11.00 | $0.04 | 101,632.0 | -0.99% |
| 2024-11-14 | $11.13 | $11.07 | $0.06 | 41,087.0 | +0.14% |
| 2024-11-13 | $11.12 | $11.05 | $0.0728 | 52,308.0 | +0.41% |
| 2024-11-12 | $11.11 | $11.03 | $0.08 | 150,466.0 | -0.27% |
| 2024-11-11 | $11.13 | $11.03 | $0.1049 | 34,153.0 | -0.05% |
| 2024-11-08 | $11.09 | $11.01 | $0.08 | 58,309.0 | +1.05% |
| 2024-11-07 | $11.00 | $10.93 | $0.07 | 79,250.0 | +0.37% |
| 2024-11-06 | $10.96 | $10.87 | $0.0943 | 62,080.0 | -1.09% |
| 2024-11-05 | $11.07 | $11.01 | $0.06 | 31,583.0 | -0.09% |
| 2024-11-04 | $11.09 | $11.02 | $0.0699 | 44,817.0 | +0.64% |
| 2024-11-01 | $11.04 | $10.97 | $0.075 | 79,458.0 | -0.09% |
| 2024-10-31 | $11.03 | $10.97 | $0.06 | 50,669.0 | +0.09% |
| 2024-10-30 | $11.00 | $10.96 | $0.0399 | 36,445.0 | +0.27% |
| 2024-10-29 | $10.99 | $10.95 | $0.04 | 152,478.0 | -0.45% |
| 2024-10-28 | $11.05 | $11.00 | $0.0479 | 101,593.0 | +0.27% |
| 2024-10-25 | $11.05 | $10.98 | $0.0691 | 78,077.0 | -0.36% |
| 2024-10-24 | $11.12 | $11.00 | $0.12 | 71,432.0 | -0.63% |
| 2024-10-23 | $11.22 | $11.04 | $0.1749 | 35,742.0 | -1.16% |
| 2024-10-22 | $11.25 | $11.19 | $0.065 | 30,288.0 | +0.00% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pennsylvania Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pennsylvania Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.14 | $10.87 | $0.27 | 1,159,740.0 | +1.00% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.69 | $0.41 | 1,335,754.0 | +3.31% |
| 2023-11 | $9.68 | $8.66 | $1.02 | 1,665,511.0 | +11.91% |
| 2023-10 | $9.19 | $8.58 | $0.61 | 831,829.0 | -3.35% |
| 2023-09 | $9.60 | $8.91 | $0.69 | 1,185,842.0 | -6.58% |
| 2023-08 | $9.91 | $9.51 | $0.40 | 741,589.0 | -3.33% |
| 2023-07 | $9.98 | $9.68 | $0.30 | 765,055.0 | +0.51% |
| 2023-06 | $9.95 | $9.67 | $0.28 | 634,099.0 | +0.10% |
| 2023-05 | $9.93 | $9.61 | $0.3199 | 603,517.0 | -0.51% |
| 2023-04 | $10.15 | $9.82 | $0.33 | 459,270.0 | -1.39% |
| 2023-03 | $10.08 | $9.57 | $0.5079 | 1,032,056.0 | +0.90% |
| 2023-02 | $10.58 | $9.84 | $0.74 | 588,461.0 | -5.78% |
| 2023-01 | $10.56 | $9.84 | $0.72 | 566,622.0 | +7.76% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.19 | $9.76 | $0.43 | 2,104,868.0 | -2.87% |
| 2022-11 | $10.09 | $9.12 | $0.97 | 1,516,973.0 | +8.85% |
| 2022-10 | $9.84 | $9.14 | $0.70 | 997,425.0 | -3.96% |
| 2022-09 | $10.85 | $9.55 | $1.30 | 820,958.0 | -11.45% |
| 2022-08 | $11.34 | $10.86 | $0.48 | 1,168,303.0 | -1.00% |
| 2022-07 | $11.04 | $10.49 | $0.55 | 536,523.0 | +5.26% |
| 2022-06 | $11.12 | $9.94 | $1.18 | 1,085,915.0 | -4.47% |
| 2022-05 | $11.15 | $10.33 | $0.82 | 1,249,491.0 | +0.55% |
| 2022-04 | $11.70 | $10.75 | $0.9545 | 1,128,453.0 | -6.76% |
| 2022-03 | $12.62 | $11.28 | $1.34 | 780,362.0 | -5.43% |
| 2022-02 | $12.92 | $11.92 | $1.00 | 899,491.0 | -2.99% |
| 2022-01 | $14.00 | $12.33 | $1.67 | 913,969.0 | -8.88% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):