Holen Sie sich die Stockscreener-App
10.72
0.28%
-0.03
Handel nachbörslich:
10.72
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.75 | $10.69 | $0.065 | 11,889.0 | -0.28% |
| 2026-03-03 | $10.86 | $10.70 | $0.16 | 28,649.0 | -0.74% |
| 2026-03-02 | $10.85 | $10.76 | $0.09 | 29,448.0 | +0.46% |
| 2026-02-27 | $10.83 | $10.74 | $0.085 | 48,050.0 | +0.56% |
| 2026-02-26 | $10.79 | $10.66 | $0.13 | 34,325.0 | +0.19% |
| 2026-02-25 | $10.84 | $10.69 | $0.1525 | 35,213.0 | -0.09% |
| 2026-02-24 | $10.80 | $10.67 | $0.13 | 26,207.0 | -0.46% |
| 2026-02-23 | $10.92 | $10.76 | $0.1618 | 45,420.0 | -1.10% |
| 2026-02-20 | $10.95 | $10.86 | $0.085 | 26,782.0 | -0.18% |
| 2026-02-19 | $11.03 | $10.87 | $0.16 | 7,798.0 | -0.18% |
| 2026-02-18 | $11.03 | $10.86 | $0.1699 | 21,363.0 | -0.18% |
| 2026-02-17 | $11.13 | $10.94 | $0.195 | 34,497.0 | -1.08% |
| 2026-02-13 | $11.31 | $11.03 | $0.2848 | 82,874.0 | -1.07% |
| 2026-02-12 | $11.25 | $10.98 | $0.265 | 95,116.0 | +1.18% |
| 2026-02-11 | $11.12 | $10.80 | $0.325 | 89,498.0 | +1.84% |
| 2026-02-10 | $10.86 | $10.74 | $0.12 | 35,890.0 | +1.02% |
| 2026-02-09 | $10.77 | $10.72 | $0.05 | 19,892.0 | +0.16% |
| 2026-02-06 | $10.73 | $10.69 | $0.0399 | 27,627.0 | +0.03% |
| 2026-02-05 | $10.75 | $10.68 | $0.07 | 19,690.0 | +0.09% |
| 2026-02-04 | $10.77 | $10.68 | $0.0908 | 27,416.0 | -0.19% |
| 2026-02-03 | $10.77 | $10.63 | $0.1393 | 27,638.0 | +0.47% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pennsylvania Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pennsylvania Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.86 | $10.69 | $0.175 | 81,875.0 | -0.56% |
| 2026-02 | $11.31 | $10.63 | $0.6847 | 752,791.0 | +0.94% |
| 2026-01 | $10.78 | $10.42 | $0.36 | 669,252.0 | +2.10% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.31 | $0.2599 | 968,206.0 | -0.29% |
| 2025-11 | $10.93 | $10.38 | $0.5486 | 666,263.0 | -1.23% |
| 2025-10 | $10.60 | $10.31 | $0.2865 | 749,360.0 | +2.61% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 752,934.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,182.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
0.42%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):