10.07
price up icon0.80%   0.08
after-market Handel nachbörslich: 10.03 -0.04 -0.40%
loading

Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.07 $9.99 $0.08 20,687.0 +0.80%
2025-07-01 $10.15 $9.98 $0.17 58,307.0 -0.70%
2025-06-30 $10.12 $9.98 $0.1399 67,904.0 +0.80%
2025-06-27 $10.01 $9.94 $0.07 31,027.0 +0.10%
2025-06-26 $10.03 $9.94 $0.09 6,839.0 +0.20%
2025-06-25 $10.03 $9.93 $0.10 17,204.0 -1.09%
2025-06-24 $10.06 $9.88 $0.175 32,828.0 +1.41%
2025-06-23 $9.94 $9.88 $0.06 11,058.0 +0.40%
2025-06-20 $9.93 $9.82 $0.11 32,556.0 +0.10%
2025-06-18 $9.94 $9.84 $0.10 35,387.0 +0.00%
2025-06-17 $9.90 $9.81 $0.09 36,546.0 -0.10%
2025-06-16 $9.90 $9.85 $0.05 21,040.0 +0.00%
2025-06-13 $9.90 $9.82 $0.08 26,668.0 -0.20%
2025-06-12 $9.91 $9.85 $0.06 31,294.0 +0.66%
2025-06-11 $9.84 $9.79 $0.05 34,459.0 +0.46%
2025-06-10 $9.81 $9.77 $0.045 20,459.0 +0.00%
2025-06-09 $9.80 $9.76 $0.04 39,462.0 +0.31%
2025-06-06 $9.79 $9.75 $0.04 41,812.0 -0.51%
2025-06-05 $9.88 $9.81 $0.07 58,286.0 -0.51%
2025-06-04 $9.89 $9.83 $0.0605 42,213.0 +0.00%
2025-06-03 $9.93 $9.85 $0.08 21,464.0 -0.30%

Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pennsylvania Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pennsylvania Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.15 $9.98 $0.17 99,681.0 +0.10%
2025-06 $10.12 $9.75 $0.3699 697,882.0 +1.00%
2025-05 $10.07 $9.75 $0.3199 943,896.0 +0.30%
2025-04 $10.37 $9.50 $0.87 1,100,301.0 -2.55%
2025-03 $10.65 $10.12 $0.53 886,151.0 -4.32%
2025-02 $10.66 $10.23 $0.4299 1,483,470.0 +3.00%
2025-01 $10.51 $10.10 $0.408 1,576,990.0 +0.49%

Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.41 $10.17 $1.24 1,741,362.0 -9.90%
2024-11 $11.31 $10.87 $0.44 1,432,517.0 +2.82%
2024-10 $11.40 $10.95 $0.45 1,051,541.0 -2.74%
2024-09 $11.35 $11.05 $0.2999 418,129.0 +2.26%
2024-08 $11.15 $10.87 $0.28 843,168.0 +1.84%
2024-07 $10.99 $10.76 $0.23 484,866.0 +0.00%
2024-06 $11.04 $10.35 $0.6899 651,075.0 +4.73%
2024-05 $10.84 $9.89 $0.95 1,483,849.0 +4.64%
2024-04 $10.20 $9.84 $0.36 544,499.0 -3.32%
2024-03 $10.28 $10.07 $0.21 724,749.0 +1.41%
2024-02 $10.25 $10.03 $0.22 692,477.0 -0.13%
2024-01 $10.21 $9.86 $0.355 639,564.0 +1.20%

Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.10 $9.69 $0.41 1,335,754.0 +3.31%
2023-11 $9.68 $8.66 $1.02 1,665,511.0 +11.91%
2023-10 $9.19 $8.58 $0.61 831,829.0 -3.35%
2023-09 $9.60 $8.91 $0.69 1,185,842.0 -6.58%
2023-08 $9.91 $9.51 $0.40 741,589.0 -3.33%
2023-07 $9.98 $9.68 $0.30 765,055.0 +0.51%
2023-06 $9.95 $9.67 $0.28 634,099.0 +0.10%
2023-05 $9.93 $9.61 $0.3199 603,517.0 -0.51%
2023-04 $10.15 $9.82 $0.33 459,270.0 -1.39%
2023-03 $10.08 $9.57 $0.5079 1,032,056.0 +0.90%
2023-02 $10.58 $9.84 $0.74 588,461.0 -5.78%
2023-01 $10.56 $9.84 $0.72 566,622.0 +7.76%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):