Holen Sie sich die Stockscreener-App
10.84
0.18%
0.02
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $10.86 | $10.81 | $0.0499 | 8,138.0 | +0.18% |
| 2026-07-23 | $10.86 | $10.79 | $0.075 | 26,528.0 | -0.73% |
| 2026-07-22 | $10.93 | $10.86 | $0.075 | 22,319.0 | +0.00% |
| 2026-07-21 | $11.00 | $10.88 | $0.12 | 14,758.0 | -0.37% |
| 2026-07-20 | $11.08 | $10.94 | $0.14 | 9,672.0 | -0.45% |
| 2026-07-17 | $11.18 | $10.99 | $0.1888 | 25,644.0 | -1.43% |
| 2026-07-16 | $11.23 | $11.12 | $0.1099 | 29,871.0 | -0.71% |
| 2026-07-15 | $11.26 | $11.16 | $0.095 | 5,763.0 | +0.36% |
| 2026-07-14 | $11.30 | $11.18 | $0.12 | 11,104.0 | -0.53% |
| 2026-07-13 | $11.26 | $11.19 | $0.07 | 8,792.0 | +0.27% |
| 2026-07-10 | $11.31 | $11.22 | $0.09 | 47,928.0 | -1.67% |
| 2026-07-09 | $11.41 | $11.21 | $0.20 | 8,398.0 | +1.88% |
| 2026-07-08 | $11.24 | $11.19 | $0.0499 | 13,772.0 | -0.18% |
| 2026-07-07 | $11.29 | $11.21 | $0.0849 | 28,705.0 | -0.09% |
| 2026-07-06 | $11.39 | $11.23 | $0.16 | 26,100.0 | -0.35% |
| 2026-07-02 | $11.36 | $11.26 | $0.10 | 42,578.0 | -0.18% |
| 2026-07-01 | $11.35 | $11.20 | $0.1549 | 16,330.0 | -0.27% |
| 2026-06-30 | $11.38 | $11.23 | $0.1435 | 56,426.0 | +0.35% |
| 2026-06-29 | $11.34 | $11.15 | $0.189 | 33,766.0 | +0.71% |
| 2026-06-26 | $11.28 | $11.11 | $0.17 | 32,015.0 | +0.90% |
| 2026-06-25 | $11.15 | $11.06 | $0.09 | 26,293.0 | -0.45% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pennsylvania Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pennsylvania Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.41 | $10.79 | $0.625 | 354,538.0 | -4.24% |
| 2026-06 | $11.50 | $10.93 | $0.57 | 784,689.0 | +2.35% |
| 2026-05 | $11.21 | $10.68 | $0.5349 | 718,759.0 | +0.55% |
| 2026-04 | $11.01 | $10.42 | $0.59 | 544,225.0 | +4.07% |
| 2026-03 | $11.29 | $10.22 | $1.06 | 668,839.0 | -1.95% |
| 2026-02 | $11.31 | $10.63 | $0.6847 | 752,791.0 | +0.94% |
| 2026-01 | $10.78 | $10.42 | $0.36 | 669,252.0 | +2.10% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.31 | $0.2599 | 968,206.0 | -0.29% |
| 2025-11 | $10.93 | $10.38 | $0.5486 | 666,263.0 | -1.23% |
| 2025-10 | $10.60 | $10.31 | $0.2865 | 749,360.0 | +2.61% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 752,934.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,182.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust-Aktien (VPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
0.00%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):