Vanguard Utilities Etf (VPU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$184.7	$183.2	$1.49	222,811.0	-0.60%
2026-10-22	$185.2	$182.0	$3.21	190,272.0	+1.84%
2026-10-21	$182.6	$181.3	$1.21	327,260.0	+0.40%
2026-10-20	$181.5	$179.4	$2.12	177,951.0	+1.18%
2026-10-19	$182.2	$178.5	$3.74	278,782.0	-1.91%
2026-10-16	$182.7	$180.0	$2.72	982,157.0	+1.31%
2026-10-15	$182.0	$179.2	$2.78	325,113.0	-0.17%
2026-10-14	$181.1	$178.5	$2.59	591,626.0	-0.39%
2026-10-13	$181.5	$178.0	$3.56	328,079.0	+0.52%
2026-10-12	$180.2	$178.6	$1.57	235,378.0	+0.54%
2026-10-09	$179.4	$177.6	$1.80	260,034.0	+0.80%
2026-10-08	$178.9	$176.0	$2.94	379,226.0	-0.25%
2026-10-07	$178.9	$176.9	$1.99	306,907.0	-0.01%
2026-10-06	$178.3	$175.0	$3.27	492,347.0	+2.88%
2026-10-05	$174.2	$171.5	$2.71	373,094.0	+0.32%
2026-10-02	$174.1	$172.1	$1.97	616,357.0	+0.42%
2026-10-01	$172.2	$169.5	$2.68	549,541.0	+0.54%
2026-09-30	$173.0	$171.0	$2.02	562,692.0	-0.66%
2026-09-29	$172.5	$169.4	$3.10	430,158.0	+1.09%
2026-09-28	$171.4	$169.4	$1.99	566,985.0	-0.69%
2026-09-25	$171.8	$169.8	$2.00	496,401.0	+0.39%
2026-09-24	$172.8	$170.8	$2.05	552,999.0	-0.95%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$185.2	$169.5	$15.68	6,636,935.0	+7.61%
2026-09	$189.1	$169.4	$19.73	8,922,984.0	-6.49%
2026-08	$193.0	$181.3	$11.67	5,827,764.0	-4.40%
2026-07	$201.1	$191.2	$9.88	4,753,386.0	-2.28%
2026-06	$200.0	$187.1	$12.89	5,077,132.0	+1.59%
2026-05	$204.3	$188.7	$15.57	4,094,507.0	-4.85%
2026-04	$205.8	$193.7	$12.18	4,382,317.0	+2.20%
2026-03	$205.9	$191.9	$14.08	7,296,313.0	-3.75%
2026-02	$206.1	$184.9	$21.17	5,263,458.0	+9.51%
2026-01	$190.6	$181.6	$9.02	5,949,793.0	+1.59%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$195.2	$182.6	$12.60	4,346,134.0	-5.21%
2025-11	$196.6	$189.6	$7.01	3,050,363.0	+1.76%
2025-10	$203.2	$189.2	$13.91	4,064,752.0	+1.93%
2025-09	$189.9	$178.5	$11.42	3,590,768.0	+3.68%
2025-08	$189.3	$182.5	$6.82	4,120,152.0	-1.38%
2025-07	$185.8	$173.8	$12.03	3,589,659.0	+4.95%
2025-06	$179.4	$172.7	$6.75	4,351,942.0	-0.25%
2025-05	$179.4	$168.8	$10.52	3,479,888.0	+3.49%
2025-04	$173.5	$154.0	$19.50	5,887,851.0	+0.11%
2025-03	$172.6	$163.9	$8.64	3,290,604.0	-0.38%
2025-02	$174.0	$165.6	$8.44	2,433,161.0	+2.03%
2025-01	$173.5	$159.6	$13.90	5,032,842.0	+2.84%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$179.1	$160.4	$18.67	4,906,526.0	-8.67%
2024-11	$180.0	$165.6	$14.46	4,238,980.0	+4.15%
2024-10	$177.5	$168.3	$9.24	4,741,357.0	-1.19%
2024-09	$175.4	$163.8	$11.54	3,790,414.0	+5.43%
2024-08	$165.2	$156.6	$8.59	4,284,368.0	+4.47%
2024-07	$158.5	$146.4	$12.06	3,645,908.0	+6.83%
2024-06	$157.6	$147.1	$10.49	3,461,219.0	-6.04%
2024-05	$158.1	$144.3	$13.73	3,810,143.0	+8.69%
2024-04	$146.0	$135.7	$10.31	3,560,654.0	+1.59%
2024-03	$142.8	$132.1	$10.68	3,827,271.0	+6.11%
2024-02	$135.6	$128.1	$7.53	4,855,557.0	+1.41%
2024-01	$140.4	$129.4	$11.03	6,308,390.0	-3.33%