loading

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $176.5 $173.3 $3.16 154,549.0 +1.37%
2024-11-20 $174.5 $172.8 $1.63 110,680.0 +0.09%
2024-11-19 $173.7 $171.1 $2.57 141,831.0 +0.60%
2024-11-18 $173.0 $170.8 $2.19 243,635.0 +0.86%
2024-11-15 $171.2 $168.8 $2.45 170,722.0 +1.44%
2024-11-14 $170.2 $168.4 $1.78 136,047.0 -0.38%
2024-11-13 $170.7 $168.7 $2.06 128,136.0 -0.21%
2024-11-12 $171.4 $168.9 $2.50 230,699.0 -1.11%
2024-11-11 $172.4 $170.6 $1.83 207,036.0 +0.46%
2024-11-08 $171.3 $168.5 $2.74 261,708.0 +1.85%
2024-11-07 $169.4 $167.0 $2.34 244,961.0 -0.04%
2024-11-06 $168.3 $166.1 $2.21 431,460.0 -0.76%
2024-11-05 $169.1 $166.0 $3.06 401,122.0 +1.53%
2024-11-04 $167.5 $165.6 $1.89 232,950.0 -1.00%
2024-11-01 $172.4 $168.1 $4.35 214,115.0 -2.21%
2024-10-31 $173.2 $170.7 $2.47 161,446.0 +0.93%
2024-10-30 $171.5 $170.1 $1.44 310,817.0 -0.23%
2024-10-29 $172.6 $170.6 $1.94 146,686.0 -1.99%
2024-10-28 $175.0 $173.6 $1.37 152,378.0 +0.75%
2024-10-25 $176.2 $172.8 $3.39 163,758.0 -1.40%
2024-10-24 $176.9 $174.9 $1.98 101,454.0 -0.66%
2024-10-23 $176.6 $175.1 $1.53 135,278.0 +0.85%
2024-10-22 $175.4 $173.7 $1.68 166,970.0 -0.31%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $176.5 $165.6 $10.90 3,309,651.0 +2.43%
2024-10 $177.5 $168.3 $9.24 4,741,357.0 -1.19%
2024-09 $175.4 $163.8 $11.54 3,790,414.0 +5.43%
2024-08 $165.2 $156.6 $8.59 4,284,368.0 +4.47%
2024-07 $158.5 $146.4 $12.06 3,645,908.0 +6.83%
2024-06 $157.6 $147.1 $10.49 3,461,219.0 -6.04%
2024-05 $158.1 $144.3 $13.73 3,810,143.0 +8.69%
2024-04 $146.0 $135.7 $10.31 3,560,654.0 +1.59%
2024-03 $142.8 $132.1 $10.68 3,827,271.0 +6.11%
2024-02 $135.6 $128.1 $7.53 4,855,557.0 +1.41%
2024-01 $140.4 $129.4 $11.03 6,308,390.0 -3.33%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $134.3 $9.67 4,481,119.0 +1.42%
2023-11 $136.6 $127.6 $8.94 4,964,131.0 +5.11%
2023-10 $130.1 $118.8 $11.32 8,775,701.0 +0.82%
2023-09 $141.9 $126.8 $15.17 4,627,497.0 -6.47%
2023-08 $146.1 $135.5 $10.62 5,828,670.0 -6.34%
2023-07 $150.0 $140.2 $9.78 5,304,709.0 +2.41%
2023-06 $147.3 $139.3 $8.03 3,574,487.0 +0.60%
2023-05 $151.3 $139.2 $12.06 2,783,311.0 -5.62%
2023-04 $152.7 $145.7 $6.99 2,500,694.0 +1.50%
2023-03 $148.1 $138.6 $9.50 4,349,466.0 +3.69%
2023-02 $153.4 $142.2 $11.17 3,681,017.0 -5.74%
2023-01 $157.4 $148.1 $9.25 3,339,504.0 -1.58%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $160.7 $150.3 $10.39 3,799,860.0 -1.69%
2022-11 $156.1 $141.4 $14.72 4,182,483.0 +7.04%
2022-10 $149.7 $131.7 $17.93 8,058,714.0 +2.45%
2022-09 $169.6 $142.0 $27.56 6,688,671.0 -11.92%
2022-08 $169.5 $158.1 $11.37 4,916,226.0 +0.29%
2022-07 $161.7 $147.8 $13.85 4,001,441.0 +5.71%
2022-06 $163.7 $140.3 $23.39 6,435,425.0 -5.79%
2022-05 $163.8 $151.2 $12.55 9,213,656.0 +4.51%
2022-04 $167.5 $154.5 $13.00 6,303,362.0 -4.38%
2022-03 $163.2 $145.9 $17.34 7,646,830.0 +9.09%
2022-02 $151.4 $140.4 $11.01 4,301,030.0 -1.87%
2022-01 $156.4 $144.8 $11.65 7,670,743.0 -3.36%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):