177.05
price up icon0.31%   0.54
after-market Handel nachbörslich: 177.00 -0.05 -0.03%
loading

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $177.1 $174.5 $2.63 201,933.0 +0.31%
2025-06-30 $176.6 $174.5 $2.12 324,572.0 +0.37%
2025-06-27 $177.2 $175.4 $1.79 155,814.0 +0.23%
2025-06-26 $175.6 $174.1 $1.44 296,034.0 +0.09%
2025-06-25 $177.6 $175.0 $2.57 156,216.0 -1.35%
2025-06-24 $178.3 $177.1 $1.17 167,013.0 +0.39%
2025-06-23 $177.2 $175.4 $1.80 111,894.0 +1.29%
2025-06-20 $176.2 $174.7 $1.52 184,058.0 +0.16%
2025-06-18 $175.2 $173.8 $1.50 141,570.0 +0.30%
2025-06-17 $175.4 $172.7 $2.72 131,891.0 -0.72%
2025-06-16 $177.8 $174.4 $3.35 133,855.0 -0.48%
2025-06-13 $177.1 $175.6 $1.44 134,863.0 -0.64%
2025-06-12 $177.2 $175.1 $2.11 110,320.0 +1.13%
2025-06-11 $175.7 $174.7 $0.97 136,694.0 +0.15%
2025-06-10 $175.1 $173.7 $1.47 710,915.0 +0.29%
2025-06-09 $175.8 $174.0 $1.83 516,459.0 -0.50%
2025-06-06 $175.6 $174.0 $1.60 134,218.0 +0.36%
2025-06-05 $175.2 $174.2 $1.00 210,333.0 -0.15%
2025-06-04 $177.8 $174.9 $2.81 180,942.0 -1.66%
2025-06-03 $179.4 $176.6 $2.80 207,875.0 +0.21%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $179.4 $172.7 $6.75 4,553,875.0 +0.05%
2025-05 $179.4 $168.8 $10.52 3,479,888.0 +3.49%
2025-04 $173.5 $154.0 $19.50 5,887,851.0 +0.11%
2025-03 $172.6 $163.9 $8.64 3,290,604.0 -0.38%
2025-02 $174.0 $165.6 $8.44 2,433,161.0 +2.03%
2025-01 $173.5 $159.6 $13.90 5,032,842.0 +2.84%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $179.1 $160.4 $18.67 4,906,526.0 -8.67%
2024-11 $180.0 $165.6 $14.46 4,238,980.0 +4.15%
2024-10 $177.5 $168.3 $9.24 4,741,357.0 -1.19%
2024-09 $175.4 $163.8 $11.54 3,790,414.0 +5.43%
2024-08 $165.2 $156.6 $8.59 4,284,368.0 +4.47%
2024-07 $158.5 $146.4 $12.06 3,645,908.0 +6.83%
2024-06 $157.6 $147.1 $10.49 3,461,219.0 -6.04%
2024-05 $158.1 $144.3 $13.73 3,810,143.0 +8.69%
2024-04 $146.0 $135.7 $10.31 3,560,654.0 +1.59%
2024-03 $142.8 $132.1 $10.68 3,827,271.0 +6.11%
2024-02 $135.6 $128.1 $7.53 4,855,557.0 +1.41%
2024-01 $140.4 $129.4 $11.03 6,308,390.0 -3.33%

Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $134.3 $9.67 4,481,119.0 +1.42%
2023-11 $136.6 $127.6 $8.94 4,964,131.0 +5.11%
2023-10 $130.1 $118.8 $11.32 8,775,701.0 +0.82%
2023-09 $141.9 $126.8 $15.17 4,627,497.0 -6.47%
2023-08 $146.1 $135.5 $10.62 5,828,670.0 -6.34%
2023-07 $150.0 $140.2 $9.78 5,304,709.0 +2.41%
2023-06 $147.3 $139.3 $8.03 3,574,487.0 +0.60%
2023-05 $151.3 $139.2 $12.06 2,783,311.0 -5.62%
2023-04 $152.7 $145.7 $6.99 2,500,694.0 +1.50%
2023-03 $148.1 $138.6 $9.50 4,349,466.0 +3.69%
2023-02 $153.4 $142.2 $11.17 3,681,017.0 -5.74%
2023-01 $157.4 $148.1 $9.25 3,339,504.0 -1.58%
exchange_traded_fund VTV
$178.55
price up icon 0.99%
exchange_traded_fund VUG
$433.99
price down icon 1.02%
exchange_traded_fund IJH
$62.80
price up icon 1.26%
exchange_traded_fund EFA
$89.25
price down icon 0.15%
exchange_traded_fund IWF
$420.19
price down icon 1.03%
exchange_traded_fund QQQ
$546.97
price down icon 0.85%
Kapitalisierung:     |  Volumen (24h):