Holen Sie sich die Stockscreener-App
157.43
1.85%
+2.86
Handel nachbörslich:
157.92
0.49
+0.31%
Vanguard Utilities ETF-Aktien (VPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $157.6 | $154.7 | $2.90 | 98,213.0 | +1.85% |
| 2024-05-30 | $154.8 | $152.9 | $1.87 | 180,552.0 | +1.25% |
| 2024-05-29 | $153.3 | $152.0 | $1.29 | 130,529.0 | -1.24% |
| 2024-05-28 | $155.6 | $154.3 | $1.30 | 165,723.0 | -0.17% |
| 2024-05-24 | $155.3 | $153.5 | $1.80 | 86,646.0 | +0.97% |
| 2024-05-23 | $155.9 | $153.3 | $2.66 | 171,693.0 | -1.76% |
| 2024-05-22 | $157.6 | $156.0 | $1.64 | 120,094.0 | -1.16% |
| 2024-05-21 | $158.0 | $156.6 | $1.44 | 130,764.0 | +0.84% |
| 2024-05-20 | $157.2 | $156.4 | $0.88 | 126,607.0 | -0.17% |
| 2024-05-17 | $157.3 | $156.1 | $1.21 | 162,899.0 | +0.09% |
| 2024-05-16 | $158.1 | $156.6 | $1.46 | 122,538.0 | -0.31% |
| 2024-05-15 | $157.7 | $156.3 | $1.38 | 312,139.0 | +1.43% |
| 2024-05-14 | $155.6 | $154.3 | $1.32 | 168,415.0 | +0.19% |
| 2024-05-13 | $156.0 | $154.5 | $1.54 | 212,543.0 | +0.09% |
| 2024-05-10 | $155.9 | $154.3 | $1.58 | 194,393.0 | -0.19% |
| 2024-05-09 | $154.9 | $152.1 | $2.86 | 247,196.0 | +1.64% |
| 2024-05-08 | $152.6 | $150.5 | $2.06 | 232,512.0 | +0.89% |
| 2024-05-07 | $151.2 | $149.9 | $1.28 | 161,706.0 | +1.02% |
| 2024-05-06 | $149.6 | $148.2 | $1.36 | 202,129.0 | +0.56% |
| 2024-05-03 | $149.1 | $147.6 | $1.52 | 143,304.0 | +0.76% |
Vanguard Utilities ETF-Aktien (VPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Utilities ETF-Aktien (VPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,908,356.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
Vanguard Utilities ETF-Aktien (VPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $134.3 | $9.67 | 4,481,119.0 | +1.42% |
| 2023-11 | $136.6 | $127.6 | $8.94 | 4,964,131.0 | +5.11% |
| 2023-10 | $130.1 | $118.8 | $11.32 | 8,775,701.0 | +0.82% |
| 2023-09 | $141.9 | $126.8 | $15.17 | 4,627,497.0 | -6.47% |
| 2023-08 | $146.1 | $135.5 | $10.62 | 5,828,670.0 | -6.34% |
| 2023-07 | $150.0 | $140.2 | $9.78 | 5,304,709.0 | +2.41% |
| 2023-06 | $147.3 | $139.3 | $8.03 | 3,574,487.0 | +0.60% |
| 2023-05 | $151.3 | $139.2 | $12.06 | 2,783,311.0 | -5.62% |
| 2023-04 | $152.7 | $145.7 | $6.99 | 2,500,694.0 | +1.50% |
| 2023-03 | $148.1 | $138.6 | $9.50 | 4,349,466.0 | +3.69% |
| 2023-02 | $153.4 | $142.2 | $11.17 | 3,681,017.0 | -5.74% |
| 2023-01 | $157.4 | $148.1 | $9.25 | 3,339,504.0 | -1.58% |
Vanguard Utilities ETF-Aktien (VPU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.7 | $150.3 | $10.39 | 3,799,860.0 | -1.69% |
| 2022-11 | $156.1 | $141.4 | $14.72 | 4,182,483.0 | +7.04% |
| 2022-10 | $149.7 | $131.7 | $17.93 | 8,058,714.0 | +2.45% |
| 2022-09 | $169.6 | $142.0 | $27.56 | 6,688,671.0 | -11.92% |
| 2022-08 | $169.5 | $158.1 | $11.37 | 4,916,226.0 | +0.29% |
| 2022-07 | $161.7 | $147.8 | $13.85 | 4,001,441.0 | +5.71% |
| 2022-06 | $163.7 | $140.3 | $23.39 | 6,435,425.0 | -5.79% |
| 2022-05 | $163.8 | $151.2 | $12.55 | 9,213,656.0 | +4.51% |
| 2022-04 | $167.5 | $154.5 | $13.00 | 6,303,362.0 | -4.38% |
| 2022-03 | $163.2 | $145.9 | $17.34 | 7,646,830.0 | +9.09% |
| 2022-02 | $151.4 | $140.4 | $11.01 | 4,301,030.0 | -1.87% |
| 2022-01 | $156.4 | $144.8 | $11.65 | 7,670,743.0 | -3.36% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):