Holen Sie sich die Stockscreener-App
169.05
1.53%
2.55
Handel nachbörslich:
169.01
-0.04
-0.02%
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $169.1 | $166.0 | $3.06 | 401,122.0 | +1.53% |
| 2024-11-04 | $167.5 | $165.6 | $1.89 | 232,950.0 | -1.00% |
| 2024-11-01 | $172.4 | $168.1 | $4.35 | 214,115.0 | -2.21% |
| 2024-10-31 | $173.2 | $170.7 | $2.47 | 161,446.0 | +0.93% |
| 2024-10-30 | $171.5 | $170.1 | $1.44 | 310,817.0 | -0.23% |
| 2024-10-29 | $172.6 | $170.6 | $1.94 | 146,686.0 | -1.99% |
| 2024-10-28 | $175.0 | $173.6 | $1.37 | 152,378.0 | +0.75% |
| 2024-10-25 | $176.2 | $172.8 | $3.39 | 163,758.0 | -1.40% |
| 2024-10-24 | $176.9 | $174.9 | $1.98 | 101,454.0 | -0.66% |
| 2024-10-23 | $176.6 | $175.1 | $1.53 | 135,278.0 | +0.85% |
| 2024-10-22 | $175.4 | $173.7 | $1.68 | 166,970.0 | -0.31% |
| 2024-10-21 | $177.2 | $175.0 | $2.30 | 184,473.0 | -0.39% |
| 2024-10-18 | $176.5 | $174.6 | $1.89 | 102,463.0 | +0.48% |
| 2024-10-17 | $177.5 | $175.3 | $2.21 | 261,044.0 | -0.91% |
| 2024-10-16 | $177.3 | $173.8 | $3.55 | 152,074.0 | +1.93% |
| 2024-10-15 | $174.9 | $173.4 | $1.44 | 306,619.0 | +0.51% |
| 2024-10-14 | $172.9 | $170.6 | $2.33 | 432,026.0 | +1.24% |
| 2024-10-11 | $170.7 | $168.3 | $2.44 | 94,274.0 | +0.92% |
| 2024-10-10 | $171.0 | $169.1 | $1.95 | 117,918.0 | -0.31% |
| 2024-10-09 | $171.1 | $168.8 | $2.28 | 294,927.0 | -0.81% |
| 2024-10-08 | $172.1 | $171.1 | $1.07 | 259,873.0 | +0.03% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $172.4 | $165.6 | $6.87 | 1,249,309.0 | -1.70% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $134.3 | $9.67 | 4,481,119.0 | +1.42% |
| 2023-11 | $136.6 | $127.6 | $8.94 | 4,964,131.0 | +5.11% |
| 2023-10 | $130.1 | $118.8 | $11.32 | 8,775,701.0 | +0.82% |
| 2023-09 | $141.9 | $126.8 | $15.17 | 4,627,497.0 | -6.47% |
| 2023-08 | $146.1 | $135.5 | $10.62 | 5,828,670.0 | -6.34% |
| 2023-07 | $150.0 | $140.2 | $9.78 | 5,304,709.0 | +2.41% |
| 2023-06 | $147.3 | $139.3 | $8.03 | 3,574,487.0 | +0.60% |
| 2023-05 | $151.3 | $139.2 | $12.06 | 2,783,311.0 | -5.62% |
| 2023-04 | $152.7 | $145.7 | $6.99 | 2,500,694.0 | +1.50% |
| 2023-03 | $148.1 | $138.6 | $9.50 | 4,349,466.0 | +3.69% |
| 2023-02 | $153.4 | $142.2 | $11.17 | 3,681,017.0 | -5.74% |
| 2023-01 | $157.4 | $148.1 | $9.25 | 3,339,504.0 | -1.58% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.7 | $150.3 | $10.39 | 3,799,860.0 | -1.69% |
| 2022-11 | $156.1 | $141.4 | $14.72 | 4,182,483.0 | +7.04% |
| 2022-10 | $149.7 | $131.7 | $17.93 | 8,058,714.0 | +2.45% |
| 2022-09 | $169.6 | $142.0 | $27.56 | 6,688,671.0 | -11.92% |
| 2022-08 | $169.5 | $158.1 | $11.37 | 4,916,226.0 | +0.29% |
| 2022-07 | $161.7 | $147.8 | $13.85 | 4,001,441.0 | +5.71% |
| 2022-06 | $163.7 | $140.3 | $23.39 | 6,435,425.0 | -5.79% |
| 2022-05 | $163.8 | $151.2 | $12.55 | 9,213,656.0 | +4.51% |
| 2022-04 | $167.5 | $154.5 | $13.00 | 6,303,362.0 | -4.38% |
| 2022-03 | $163.2 | $145.9 | $17.34 | 7,646,830.0 | +9.09% |
| 2022-02 | $151.4 | $140.4 | $11.01 | 4,301,030.0 | -1.87% |
| 2022-01 | $156.4 | $144.8 | $11.65 | 7,670,743.0 | -3.36% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):