Holen Sie sich die Stockscreener-App
204.13
0.45%
0.91
Handel nachbörslich:
204.24
0.11
+0.05%
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $204.7 | $201.9 | $2.81 | 300,054.0 | +0.45% |
| 2026-03-03 | $204.7 | $198.4 | $6.27 | 447,491.0 | -0.61% |
| 2026-03-02 | $205.9 | $204.3 | $1.60 | 436,134.0 | -0.68% |
| 2026-02-27 | $206.1 | $203.5 | $2.60 | 317,574.0 | +1.03% |
| 2026-02-26 | $204.7 | $202.7 | $2.01 | 243,125.0 | -0.38% |
| 2026-02-25 | $204.8 | $201.2 | $3.57 | 284,263.0 | +0.37% |
| 2026-02-24 | $203.9 | $200.0 | $3.89 | 267,001.0 | +1.04% |
| 2026-02-23 | $202.9 | $200.4 | $2.54 | 241,985.0 | +0.69% |
| 2026-02-20 | $200.9 | $198.4 | $2.45 | 130,474.0 | +0.40% |
| 2026-02-19 | $199.7 | $198.0 | $1.69 | 157,813.0 | +1.07% |
| 2026-02-18 | $201.2 | $197.2 | $4.01 | 264,815.0 | -1.73% |
| 2026-02-17 | $203.5 | $200.3 | $3.18 | 372,641.0 | -0.22% |
| 2026-02-13 | $201.6 | $195.8 | $5.81 | 415,985.0 | +2.65% |
| 2026-02-12 | $197.9 | $193.8 | $4.13 | 346,724.0 | +1.50% |
| 2026-02-11 | $193.3 | $191.4 | $1.91 | 309,214.0 | +0.83% |
| 2026-02-10 | $193.0 | $189.1 | $3.89 | 249,626.0 | +1.55% |
| 2026-02-09 | $189.1 | $187.0 | $2.07 | 308,470.0 | +0.31% |
| 2026-02-06 | $190.3 | $186.8 | $3.52 | 212,461.0 | +0.53% |
| 2026-02-05 | $188.1 | $186.1 | $2.01 | 247,136.0 | +0.08% |
| 2026-02-04 | $189.5 | $186.6 | $2.83 | 276,026.0 | -0.52% |
| 2026-02-03 | $188.6 | $185.4 | $3.15 | 241,482.0 | +1.47% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $205.9 | $198.4 | $7.50 | 1,483,733.0 | -0.85% |
| 2026-02 | $206.1 | $184.9 | $21.17 | 5,263,458.0 | +9.51% |
| 2026-01 | $190.6 | $181.6 | $9.02 | 5,949,793.0 | +1.59% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $182.6 | $12.60 | 4,346,134.0 | -5.21% |
| 2025-11 | $196.6 | $189.6 | $7.01 | 3,050,363.0 | +1.76% |
| 2025-10 | $203.2 | $189.2 | $13.91 | 4,064,752.0 | +1.93% |
| 2025-09 | $189.9 | $178.5 | $11.42 | 3,590,768.0 | +3.68% |
| 2025-08 | $189.3 | $182.5 | $6.82 | 4,120,152.0 | -1.38% |
| 2025-07 | $185.8 | $173.8 | $12.03 | 3,589,659.0 | +4.95% |
| 2025-06 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| 2025-05 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf-Aktien (VPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):