Holen Sie sich die Stockscreener-App
86.12
3.26%
-2.90
Handel nachbörslich:
85.91
-0.21
-0.24%
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $88.24 | $85.97 | $2.27 | 1,076,919.0 | -3.26% |
| 2025-10-09 | $89.75 | $88.80 | $0.955 | 1,055,528.0 | -0.48% |
| 2025-10-08 | $89.48 | $89.19 | $0.295 | 571,084.0 | +0.13% |
| 2025-10-07 | $90.17 | $89.33 | $0.84 | 820,786.0 | -1.36% |
| 2025-10-06 | $90.83 | $90.38 | $0.445 | 337,816.0 | +0.97% |
| 2025-10-03 | $89.90 | $89.43 | $0.47 | 416,809.0 | +1.41% |
| 2025-10-02 | $88.67 | $88.02 | $0.65 | 297,244.0 | +0.29% |
| 2025-10-01 | $88.59 | $88.04 | $0.55 | 938,726.0 | +0.39% |
| 2025-09-30 | $87.95 | $87.58 | $0.37 | 617,217.0 | -0.26% |
| 2025-09-29 | $88.22 | $87.91 | $0.3104 | 460,024.0 | +0.49% |
| 2025-09-26 | $87.64 | $87.32 | $0.32 | 249,711.0 | +0.07% |
| 2025-09-25 | $87.68 | $87.24 | $0.441 | 297,190.0 | -0.36% |
| 2025-09-24 | $88.24 | $87.79 | $0.45 | 247,606.0 | -0.78% |
| 2025-09-23 | $89.01 | $88.51 | $0.4962 | 470,128.0 | -0.23% |
| 2025-09-22 | $88.79 | $88.29 | $0.50 | 276,348.0 | +0.63% |
| 2025-09-19 | $88.31 | $88.03 | $0.285 | 331,619.0 | -1.36% |
| 2025-09-18 | $89.58 | $88.91 | $0.675 | 413,143.0 | +0.22% |
| 2025-09-17 | $90.03 | $88.85 | $1.18 | 530,247.0 | -0.47% |
| 2025-09-16 | $89.75 | $89.39 | $0.3562 | 329,878.0 | +0.12% |
| 2025-09-15 | $89.59 | $89.19 | $0.40 | 394,586.0 | +0.74% |
| 2025-09-12 | $89.06 | $88.64 | $0.4245 | 332,943.0 | -0.37% |
| 2025-09-11 | $89.38 | $88.69 | $0.685 | 466,950.0 | +1.10% |
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $90.83 | $85.97 | $4.86 | 6,591,831.0 | -1.96% |
| 2025-09 | $90.03 | $85.02 | $5.01 | 7,657,517.0 | +2.12% |
| 2025-08 | $87.49 | $81.42 | $6.07 | 7,458,548.0 | +5.00% |
| 2025-07 | $84.52 | $80.30 | $4.22 | 10,893,022.0 | -0.32% |
| 2025-06 | $82.36 | $78.37 | $3.98 | 31,070,696.0 | +4.05% |
| 2025-05 | $79.46 | $75.05 | $4.41 | 13,730,999.0 | +4.57% |
| 2025-04 | $75.86 | $64.21 | $11.65 | 18,814,778.0 | +4.24% |
| 2025-03 | $75.84 | $71.73 | $4.11 | 13,317,706.0 | -0.82% |
| 2025-02 | $75.08 | $71.56 | $3.52 | 14,221,790.0 | +0.58% |
| 2025-01 | $73.93 | $69.49 | $4.44 | 9,470,130.0 | +2.25% |
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.34 | $70.03 | $6.31 | 8,235,442.0 | -5.61% |
| 2024-11 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.39 | $68.49 | $3.91 | 11,238,120.0 | +3.80% |
| 2023-11 | $69.72 | $65.18 | $4.54 | 8,008,603.0 | +7.02% |
| 2023-10 | $67.41 | $63.44 | $3.97 | 9,270,107.0 | -3.05% |
| 2023-09 | $70.49 | $66.77 | $3.72 | 6,643,189.0 | -3.51% |
| 2023-08 | $71.68 | $66.60 | $5.08 | 10,279,040.0 | -4.07% |
| 2023-07 | $72.59 | $68.01 | $4.58 | 7,100,682.0 | +3.63% |
| 2023-06 | $72.65 | $68.06 | $4.59 | 8,184,275.0 | +3.37% |
| 2023-05 | $69.89 | $66.95 | $2.94 | 10,685,931.0 | -1.16% |
| 2023-04 | $69.06 | $67.02 | $2.04 | 11,685,326.0 | +0.62% |
| 2023-03 | $67.92 | $63.62 | $4.30 | 23,168,647.0 | +3.12% |
| 2023-02 | $70.47 | $65.36 | $5.11 | 12,047,255.0 | -5.58% |
| 2023-01 | $70.26 | $63.71 | $6.55 | 12,853,584.0 | +8.25% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):