Holen Sie sich die Stockscreener-App
70.63
1.70%
-1.22
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $71.18 | $70.03 | $1.15 | 420,662.0 | -1.70% |
| 2024-12-19 | $72.47 | $71.78 | $0.69 | 469,881.0 | +0.10% |
| 2024-12-18 | $73.84 | $71.75 | $2.09 | 367,505.0 | -2.61% |
| 2024-12-17 | $73.90 | $73.56 | $0.345 | 373,528.0 | -0.31% |
| 2024-12-16 | $74.09 | $73.82 | $0.27 | 362,035.0 | -0.44% |
| 2024-12-13 | $74.51 | $74.09 | $0.42 | 528,917.0 | -0.62% |
| 2024-12-12 | $75.13 | $74.67 | $0.46 | 254,245.0 | -0.94% |
| 2024-12-11 | $75.56 | $75.18 | $0.385 | 321,324.0 | +1.10% |
| 2024-12-10 | $75.00 | $74.57 | $0.43 | 351,859.0 | -0.71% |
| 2024-12-09 | $75.70 | $75.13 | $0.57 | 299,602.0 | -0.40% |
| 2024-12-06 | $75.78 | $75.22 | $0.565 | 411,222.0 | -0.29% |
| 2024-12-05 | $75.94 | $75.52 | $0.4133 | 568,289.0 | -0.32% |
| 2024-12-04 | $76.00 | $75.71 | $0.289 | 508,496.0 | -0.45% |
| 2024-12-03 | $76.34 | $75.56 | $0.78 | 625,653.0 | +0.70% |
| 2024-12-02 | $75.82 | $75.31 | $0.5149 | 227,792.0 | +0.42% |
| 2024-11-29 | $75.39 | $74.56 | $0.83 | 167,570.0 | +1.78% |
| 2024-11-27 | $74.48 | $74.00 | $0.485 | 360,317.0 | +0.01% |
| 2024-11-26 | $74.15 | $73.75 | $0.40 | 355,571.0 | -0.50% |
| 2024-11-25 | $74.64 | $74.19 | $0.455 | 302,115.0 | +0.46% |
| 2024-11-22 | $74.14 | $73.69 | $0.45 | 201,662.0 | +0.45% |
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.34 | $70.03 | $6.31 | 6,511,672.0 | -6.31% |
| 2024-11 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.39 | $68.49 | $3.91 | 11,238,120.0 | +3.80% |
| 2023-11 | $69.72 | $65.18 | $4.54 | 8,008,603.0 | +7.02% |
| 2023-10 | $67.41 | $63.44 | $3.97 | 9,270,107.0 | -3.05% |
| 2023-09 | $70.49 | $66.77 | $3.72 | 6,643,189.0 | -3.51% |
| 2023-08 | $71.68 | $66.60 | $5.08 | 10,279,040.0 | -4.07% |
| 2023-07 | $72.59 | $68.01 | $4.58 | 7,100,682.0 | +3.63% |
| 2023-06 | $72.65 | $68.06 | $4.59 | 8,184,275.0 | +3.37% |
| 2023-05 | $69.89 | $66.95 | $2.94 | 10,685,931.0 | -1.16% |
| 2023-04 | $69.06 | $67.02 | $2.04 | 11,685,326.0 | +0.62% |
| 2023-03 | $67.92 | $63.62 | $4.30 | 23,168,647.0 | +3.12% |
| 2023-02 | $70.47 | $65.36 | $5.11 | 12,047,255.0 | -5.58% |
| 2023-01 | $70.26 | $63.71 | $6.55 | 12,853,584.0 | +8.25% |
Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.88 | $63.81 | $4.07 | 19,144,690.0 | -3.44% |
| 2022-11 | $66.91 | $58.39 | $8.52 | 16,454,069.0 | +13.16% |
| 2022-10 | $60.46 | $56.07 | $4.39 | 17,075,226.0 | +2.52% |
| 2022-09 | $64.31 | $57.34 | $6.97 | 13,084,422.0 | -10.47% |
| 2022-08 | $68.06 | $64.08 | $3.98 | 13,283,040.0 | -4.05% |
| 2022-07 | $66.91 | $61.39 | $5.52 | 19,850,718.0 | +5.34% |
| 2022-06 | $70.66 | $62.14 | $8.52 | 19,435,686.0 | -8.98% |
| 2022-05 | $70.81 | $65.52 | $5.29 | 20,472,682.0 | +1.18% |
| 2022-04 | $75.29 | $68.00 | $7.29 | 21,554,894.0 | -6.91% |
| 2022-03 | $75.51 | $69.41 | $6.10 | 27,911,590.0 | -0.18% |
| 2022-02 | $76.59 | $71.63 | $4.96 | 30,068,280.0 | -0.03% |
| 2022-01 | $79.33 | $71.82 | $7.51 | 33,482,302.0 | -4.88% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):