91.63
price up icon0.32%   0.29
after-market Handel nachbörslich: 91.63
loading

Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $91.87 $91.26 $0.61 723,604.0 +0.32%
2025-10-30 $91.64 $91.11 $0.535 613,020.0 -0.33%
2025-10-29 $92.26 $91.11 $1.15 701,807.0 -0.58%
2025-10-28 $92.31 $91.73 $0.58 310,698.0 +0.13%
2025-10-27 $92.08 $91.78 $0.30 344,072.0 +1.28%
2025-10-24 $90.97 $90.69 $0.275 367,379.0 +0.51%
2025-10-23 $90.58 $90.12 $0.46 564,189.0 +0.33%
2025-10-22 $90.50 $89.70 $0.804 532,802.0 -0.09%
2025-10-21 $90.54 $90.13 $0.41 541,050.0 -1.17%
2025-10-20 $91.42 $90.86 $0.56 522,510.0 +1.64%
2025-10-17 $89.96 $89.40 $0.5565 585,312.0 +0.37%
2025-10-16 $90.01 $89.20 $0.8049 520,310.0 +0.52%
2025-10-15 $89.20 $88.48 $0.7235 352,680.0 +1.46%
2025-10-14 $88.17 $86.64 $1.53 2,728,436.0 +0.45%
2025-10-13 $87.48 $86.89 $0.5857 339,372.0 +1.43%
2025-10-10 $88.24 $85.97 $2.27 1,076,919.0 -3.26%
2025-10-09 $89.75 $88.80 $0.955 1,055,528.0 -0.48%
2025-10-08 $89.48 $89.19 $0.295 571,084.0 +0.13%
2025-10-07 $90.17 $89.33 $0.84 820,786.0 -1.36%
2025-10-06 $90.83 $90.38 $0.445 337,816.0 +0.97%
2025-10-03 $89.90 $89.43 $0.47 416,809.0 +1.41%
2025-10-02 $88.67 $88.02 $0.65 297,244.0 +0.29%
2025-10-01 $88.59 $88.04 $0.55 938,726.0 +0.39%

Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $92.31 $85.97 $6.34 15,985,757.0 +4.31%
2025-09 $90.03 $85.02 $5.01 7,657,517.0 +2.12%
2025-08 $87.49 $81.42 $6.07 7,458,548.0 +5.00%
2025-07 $84.52 $80.30 $4.22 10,893,022.0 -0.32%
2025-06 $82.36 $78.37 $3.98 31,070,696.0 +4.05%
2025-05 $79.46 $75.05 $4.41 13,730,999.0 +4.57%
2025-04 $75.86 $64.21 $11.65 18,814,778.0 +4.24%
2025-03 $75.84 $71.73 $4.11 13,317,706.0 -0.82%
2025-02 $75.08 $71.56 $3.52 14,221,790.0 +0.58%
2025-01 $73.93 $69.49 $4.44 9,470,130.0 +2.25%

Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.34 $70.03 $6.31 8,235,442.0 -5.61%
2024-11 $76.22 $72.84 $3.38 8,546,669.0 +1.71%
2024-10 $78.81 $73.37 $5.44 7,202,916.0 -5.45%
2024-09 $79.75 $74.18 $5.57 6,679,961.0 +0.73%
2024-08 $78.21 $67.57 $10.64 13,182,997.0 +1.58%
2024-07 $77.64 $73.38 $4.27 8,179,490.0 +3.28%
2024-06 $75.08 $72.74 $2.34 16,536,805.0 -0.11%
2024-05 $75.53 $72.21 $3.33 6,398,591.0 +2.55%
2024-04 $75.93 $71.20 $4.73 8,737,078.0 -4.76%
2024-03 $76.75 $74.29 $2.46 7,184,168.0 +2.73%
2024-02 $74.32 $71.24 $3.08 8,006,182.0 +3.68%
2024-01 $72.63 $69.61 $3.02 12,856,652.0 -0.90%

Vanguard Ftse Pacific Etf-Aktien (VPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.39 $68.49 $3.91 11,238,120.0 +3.80%
2023-11 $69.72 $65.18 $4.54 8,008,603.0 +7.02%
2023-10 $67.41 $63.44 $3.97 9,270,107.0 -3.05%
2023-09 $70.49 $66.77 $3.72 6,643,189.0 -3.51%
2023-08 $71.68 $66.60 $5.08 10,279,040.0 -4.07%
2023-07 $72.59 $68.01 $4.58 7,100,682.0 +3.63%
2023-06 $72.65 $68.06 $4.59 8,184,275.0 +3.37%
2023-05 $69.89 $66.95 $2.94 10,685,931.0 -1.16%
2023-04 $69.06 $67.02 $2.04 11,685,326.0 +0.62%
2023-03 $67.92 $63.62 $4.30 23,168,647.0 +3.12%
2023-02 $70.47 $65.36 $5.11 12,047,255.0 -5.58%
2023-01 $70.26 $63.71 $6.55 12,853,584.0 +8.25%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):