Holen Sie sich die Stockscreener-App
104.44
5.52%
-6.10
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $110.6 | $102.6 | $8.02 | 493,375.0 | -5.52% |
| 2026-07-23 | $111.1 | $106.9 | $4.24 | 325,745.0 | +0.28% |
| 2026-07-22 | $113.4 | $108.5 | $4.86 | 199,522.0 | -1.95% |
| 2026-07-21 | $112.7 | $104.8 | $7.90 | 304,717.0 | +9.64% |
| 2026-07-20 | $107.9 | $101.1 | $6.79 | 266,224.0 | -1.30% |
| 2026-07-17 | $105.3 | $93.34 | $12.01 | 383,124.0 | +3.21% |
| 2026-07-16 | $105.0 | $96.77 | $8.23 | 701,854.0 | -6.42% |
| 2026-07-15 | $113.5 | $102.4 | $11.07 | 521,152.0 | -2.99% |
| 2026-07-14 | $112.0 | $107.9 | $4.08 | 284,398.0 | +4.92% |
| 2026-07-13 | $110.5 | $103.9 | $6.63 | 501,936.0 | -6.24% |
| 2026-07-10 | $114.7 | $108.7 | $6.00 | 323,295.0 | -0.70% |
| 2026-07-09 | $117.0 | $112.0 | $5.00 | 438,523.0 | +5.13% |
| 2026-07-08 | $112.3 | $105.8 | $6.50 | 511,414.0 | -0.46% |
| 2026-07-07 | $118.4 | $106.5 | $11.94 | 717,696.0 | -11.83% |
| 2026-07-06 | $130.5 | $122.2 | $8.31 | 680,393.0 | +1.16% |
| 2026-07-02 | $143.9 | $119.5 | $24.46 | 908,399.0 | -15.57% |
| 2026-07-01 | $151.2 | $136.5 | $14.72 | 694,690.0 | -3.94% |
| 2026-06-30 | $151.8 | $143.4 | $8.39 | 943,826.0 | +5.50% |
| 2026-06-29 | $143.0 | $126.0 | $17.02 | 734,205.0 | +11.16% |
| 2026-06-26 | $131.5 | $122.8 | $8.68 | 1,007,932.0 | -4.63% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $151.2 | $93.34 | $57.90 | 8,749,832.0 | -30.33% |
| 2026-06 | $151.8 | $112.4 | $39.39 | 12,721,798.0 | +19.63% |
| 2026-05 | $131.7 | $58.74 | $72.94 | 13,481,726.0 | +107.40% |
| 2026-04 | $61.94 | $42.18 | $19.76 | 4,599,135.0 | +39.15% |
| 2026-03 | $49.72 | $39.16 | $10.56 | 5,110,559.0 | -5.75% |
| 2026-02 | $56.25 | $44.01 | $12.24 | 7,342,680.0 | -8.01% |
| 2026-01 | $51.55 | $38.25 | $13.30 | 6,759,080.0 | +30.08% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.32 | $33.70 | $6.62 | 2,642,815.0 | +14.03% |
| 2025-11 | $38.27 | $29.07 | $9.19 | 2,323,587.0 | -8.86% |
| 2025-10 | $38.90 | $30.66 | $8.24 | 3,071,879.0 | +16.88% |
| 2025-09 | $33.81 | $27.54 | $6.27 | 2,078,630.0 | +12.77% |
| 2025-08 | $30.11 | $25.58 | $4.53 | 2,181,867.0 | +7.16% |
| 2025-07 | $29.80 | $26.38 | $3.42 | 2,458,645.0 | -5.62% |
| 2025-06 | $28.80 | $24.89 | $3.91 | 3,236,512.0 | +9.25% |
| 2025-05 | $27.76 | $22.66 | $5.10 | 3,950,956.0 | +3.13% |
| 2025-04 | $28.40 | $18.57 | $9.83 | 6,009,060.0 | +3.53% |
| 2025-03 | $25.15 | $20.97 | $4.18 | 1,742,352.0 | +2.34% |
| 2025-02 | $27.01 | $21.19 | $5.82 | 1,741,759.0 | +1.03% |
| 2025-01 | $24.40 | $21.97 | $2.43 | 1,509,726.0 | -0.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.62 | $2.82 | 2,247,063.0 | +1.13% |
| 2024-11 | $24.29 | $20.83 | $3.46 | 2,444,945.0 | -1.03% |
| 2024-10 | $26.42 | $22.79 | $3.63 | 1,653,856.0 | -10.39% |
| 2024-09 | $27.53 | $23.29 | $4.24 | 1,575,042.0 | -6.19% |
| 2024-08 | $34.05 | $26.49 | $7.56 | 1,491,498.0 | -19.48% |
| 2024-07 | $35.11 | $28.76 | $6.35 | 1,226,682.0 | +12.65% |
| 2024-06 | $34.46 | $29.77 | $4.69 | 937,251.0 | -9.86% |
| 2024-05 | $34.76 | $30.31 | $4.45 | 1,521,143.0 | +2.33% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
0.20%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):