Holen Sie sich die Stockscreener-App
29.28
4.31%
-1.32
Handel nachbörslich:
28.72
-0.56
-1.91%
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $32.52 | $29.07 | $3.45 | 188,723.0 | -4.31% |
| 2025-11-19 | $30.86 | $29.98 | $0.88 | 94,193.0 | +1.02% |
| 2025-11-18 | $30.76 | $29.96 | $0.80 | 139,788.0 | -0.43% |
| 2025-11-17 | $31.86 | $30.37 | $1.49 | 85,425.0 | -4.79% |
| 2025-11-14 | $32.46 | $30.95 | $1.51 | 110,723.0 | -0.31% |
| 2025-11-13 | $34.02 | $31.71 | $2.31 | 117,351.0 | -4.47% |
| 2025-11-12 | $33.81 | $33.00 | $0.815 | 78,354.0 | -0.18% |
| 2025-11-11 | $35.28 | $33.21 | $2.07 | 117,672.0 | -1.70% |
| 2025-11-10 | $34.54 | $32.97 | $1.57 | 92,746.0 | +3.73% |
| 2025-11-07 | $34.20 | $32.70 | $1.50 | 125,498.0 | -0.45% |
| 2025-11-06 | $37.04 | $32.84 | $4.20 | 161,749.0 | -8.26% |
| 2025-11-05 | $36.73 | $33.99 | $2.74 | 208,920.0 | +1.12% |
| 2025-11-04 | $37.77 | $34.18 | $3.59 | 213,958.0 | -6.10% |
| 2025-11-03 | $38.27 | $36.67 | $1.59 | 122,944.0 | +1.47% |
| 2025-10-31 | $38.35 | $36.59 | $1.76 | 96,334.0 | -2.27% |
| 2025-10-30 | $38.90 | $37.67 | $1.23 | 184,189.0 | +0.52% |
| 2025-10-29 | $38.50 | $37.19 | $1.31 | 242,838.0 | +2.86% |
| 2025-10-28 | $37.30 | $35.51 | $1.79 | 148,805.0 | +3.09% |
| 2025-10-27 | $36.95 | $35.88 | $1.07 | 96,545.0 | -1.45% |
| 2025-10-24 | $37.97 | $36.36 | $1.61 | 130,321.0 | -1.80% |
| 2025-10-23 | $37.34 | $34.88 | $2.46 | 175,261.0 | +6.69% |
| 2025-10-22 | $36.28 | $34.31 | $1.97 | 141,557.0 | -2.03% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.27 | $29.07 | $9.19 | 2,046,767.0 | -21.84% |
| 2025-10 | $38.90 | $30.66 | $8.24 | 3,071,879.0 | +16.88% |
| 2025-09 | $33.81 | $27.54 | $6.27 | 2,078,630.0 | +12.77% |
| 2025-08 | $30.11 | $25.58 | $4.53 | 2,181,867.0 | +7.16% |
| 2025-07 | $29.80 | $26.38 | $3.42 | 2,458,645.0 | -5.62% |
| 2025-06 | $28.80 | $24.89 | $3.91 | 3,236,512.0 | +9.25% |
| 2025-05 | $27.76 | $22.66 | $5.10 | 3,950,956.0 | +3.13% |
| 2025-04 | $28.40 | $18.57 | $9.83 | 6,009,060.0 | +3.53% |
| 2025-03 | $25.15 | $20.97 | $4.18 | 1,742,352.0 | +2.34% |
| 2025-02 | $27.01 | $21.19 | $5.82 | 1,741,759.0 | +1.03% |
| 2025-01 | $24.40 | $21.97 | $2.43 | 1,509,726.0 | -0.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.62 | $2.82 | 2,247,063.0 | +1.13% |
| 2024-11 | $24.29 | $20.83 | $3.46 | 2,444,945.0 | -1.03% |
| 2024-10 | $26.42 | $22.79 | $3.63 | 1,653,856.0 | -10.39% |
| 2024-09 | $27.53 | $23.29 | $4.24 | 1,575,042.0 | -6.19% |
| 2024-08 | $34.05 | $26.49 | $7.56 | 1,491,498.0 | -19.48% |
| 2024-07 | $35.11 | $28.76 | $6.35 | 1,226,682.0 | +12.65% |
| 2024-06 | $34.46 | $29.77 | $4.69 | 937,251.0 | -9.86% |
| 2024-05 | $34.76 | $30.31 | $4.45 | 1,521,143.0 | +2.33% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $30.26 | $4.24 | 1,781,577.0 | +11.74% |
| 2023-11 | $31.99 | $27.93 | $4.05 | 1,248,948.0 | +1.91% |
| 2023-10 | $34.22 | $29.60 | $4.62 | 890,514.0 | -10.90% |
| 2023-09 | $36.86 | $32.41 | $4.45 | 701,858.0 | -6.77% |
| 2023-08 | $38.38 | $34.03 | $4.35 | 885,326.0 | -3.72% |
| 2023-07 | $38.56 | $35.58 | $2.98 | 849,674.0 | +0.70% |
| 2023-06 | $38.11 | $34.15 | $3.96 | 1,441,670.0 | +6.39% |
| 2023-05 | $39.09 | $31.97 | $7.12 | 1,407,550.0 | -6.98% |
| 2023-04 | $41.84 | $37.14 | $4.70 | 889,279.0 | -10.11% |
| 2023-03 | $45.69 | $39.35 | $6.34 | 1,438,087.0 | -4.22% |
| 2023-02 | $44.99 | $39.79 | $5.20 | 1,744,590.0 | +0.97% |
| 2023-01 | $44.30 | $38.33 | $5.97 | 933,384.0 | +11.72% |
1.91%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):