Holen Sie sich die Stockscreener-App
32.41
0.86%
-0.28
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $32.94 | $32.17 | $0.77 | 52,314.0 | -0.86% |
| 2024-05-16 | $33.03 | $32.32 | $0.709 | 70,623.0 | +1.30% |
| 2024-05-15 | $32.44 | $31.47 | $0.9667 | 60,060.0 | +2.41% |
| 2024-05-14 | $31.95 | $31.36 | $0.589 | 31,897.0 | -0.03% |
| 2024-05-13 | $32.05 | $31.36 | $0.69 | 49,222.0 | -1.25% |
| 2024-05-10 | $32.14 | $31.43 | $0.705 | 35,092.0 | -0.78% |
| 2024-05-09 | $32.19 | $31.12 | $1.07 | 58,980.0 | +2.75% |
| 2024-05-08 | $32.65 | $30.31 | $2.34 | 88,790.0 | -6.62% |
| 2024-05-07 | $34.47 | $32.97 | $1.50 | 66,427.0 | -2.53% |
| 2024-05-06 | $34.76 | $34.27 | $0.4882 | 33,020.0 | +1.00% |
| 2024-05-03 | $34.37 | $33.92 | $0.45 | 36,915.0 | +0.77% |
| 2024-05-02 | $33.90 | $33.43 | $0.4699 | 43,526.0 | +1.26% |
| 2024-05-01 | $34.13 | $33.09 | $1.04 | 89,064.0 | +1.15% |
| 2024-04-30 | $33.81 | $32.97 | $0.84 | 81,208.0 | -2.54% |
| 2024-04-29 | $34.05 | $33.70 | $0.355 | 41,267.0 | +1.35% |
| 2024-04-26 | $33.86 | $33.15 | $0.71 | 48,189.0 | +0.15% |
| 2024-04-25 | $33.59 | $33.09 | $0.505 | 38,635.0 | +0.42% |
| 2024-04-24 | $33.54 | $32.98 | $0.56 | 38,964.0 | -0.09% |
| 2024-04-23 | $33.80 | $33.24 | $0.56 | 37,015.0 | -0.48% |
| 2024-04-22 | $33.90 | $33.29 | $0.61 | 37,997.0 | +0.42% |
| 2024-04-19 | $33.56 | $32.91 | $0.65 | 40,972.0 | +0.60% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.76 | $30.31 | $4.45 | 768,244.0 | -1.79% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $30.26 | $4.24 | 1,781,577.0 | +11.74% |
| 2023-11 | $31.99 | $27.93 | $4.05 | 1,248,948.0 | +1.91% |
| 2023-10 | $34.22 | $29.60 | $4.62 | 890,514.0 | -10.90% |
| 2023-09 | $36.86 | $32.41 | $4.45 | 701,858.0 | -6.77% |
| 2023-08 | $38.38 | $34.03 | $4.35 | 885,326.0 | -3.72% |
| 2023-07 | $38.56 | $35.58 | $2.98 | 849,674.0 | +0.70% |
| 2023-06 | $38.11 | $34.15 | $3.96 | 1,441,670.0 | +6.39% |
| 2023-05 | $39.09 | $31.97 | $7.12 | 1,407,550.0 | -6.98% |
| 2023-04 | $41.84 | $37.14 | $4.70 | 889,279.0 | -10.11% |
| 2023-03 | $45.69 | $39.35 | $6.34 | 1,438,087.0 | -4.22% |
| 2023-02 | $44.99 | $39.79 | $5.20 | 1,744,590.0 | +0.97% |
| 2023-01 | $44.30 | $38.33 | $5.97 | 933,384.0 | +11.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.31 | $37.65 | $3.66 | 846,587.0 | -4.73% |
| 2022-11 | $41.63 | $32.18 | $9.45 | 1,197,615.0 | +20.21% |
| 2022-10 | $34.97 | $29.76 | $5.21 | 654,291.0 | +14.06% |
| 2022-09 | $34.09 | $29.52 | $4.57 | 550,985.0 | -13.76% |
| 2022-08 | $36.36 | $29.57 | $6.79 | 767,269.0 | +10.04% |
| 2022-07 | $31.25 | $27.03 | $4.22 | 447,636.0 | +7.04% |
| 2022-06 | $31.90 | $27.75 | $4.15 | 768,912.0 | -4.18% |
| 2022-05 | $32.44 | $28.32 | $4.12 | 930,935.0 | -2.60% |
| 2022-04 | $33.10 | $30.85 | $2.25 | 720,254.0 | -2.92% |
| 2022-03 | $33.23 | $29.52 | $3.71 | 826,003.0 | +2.36% |
| 2022-02 | $33.57 | $31.09 | $2.48 | 838,536.0 | -1.94% |
| 2022-01 | $37.50 | $29.96 | $7.54 | 918,825.0 | -13.71% |
0.95%
0.30%
Kapitalisierung:
|
Volumen (24h):