37.46
price down icon2.27%   -0.87
after-market Handel nachbörslich: 37.46
loading

Vishay Precision Group Inc-Aktien (VPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $38.35 $36.59 $1.76 96,334.0 -2.27%
2025-10-30 $38.90 $37.67 $1.23 184,189.0 +0.52%
2025-10-29 $38.50 $37.19 $1.31 242,838.0 +2.86%
2025-10-28 $37.30 $35.51 $1.79 148,805.0 +3.09%
2025-10-27 $36.95 $35.88 $1.07 96,545.0 -1.45%
2025-10-24 $37.97 $36.36 $1.61 130,321.0 -1.80%
2025-10-23 $37.34 $34.88 $2.46 175,261.0 +6.69%
2025-10-22 $36.28 $34.31 $1.97 141,557.0 -2.03%
2025-10-21 $37.60 $35.27 $2.34 128,700.0 -3.55%
2025-10-20 $37.31 $35.04 $2.27 208,364.0 +7.24%
2025-10-17 $36.48 $34.32 $2.16 131,763.0 -5.86%
2025-10-16 $38.01 $36.10 $1.91 199,574.0 -1.30%
2025-10-15 $37.19 $32.91 $4.28 292,943.0 +11.52%
2025-10-14 $33.44 $32.17 $1.27 111,836.0 +1.28%
2025-10-13 $32.90 $31.43 $1.47 97,341.0 +6.50%
2025-10-10 $32.98 $30.66 $2.31 91,670.0 -6.39%
2025-10-09 $32.89 $31.74 $1.15 62,544.0 +2.56%
2025-10-08 $32.65 $31.36 $1.29 98,878.0 +1.17%
2025-10-07 $32.06 $31.35 $0.71 106,915.0 -1.31%
2025-10-06 $32.82 $32.06 $0.76 67,498.0 -0.99%
2025-10-03 $33.02 $32.21 $0.8099 45,548.0 -0.25%
2025-10-02 $32.97 $31.87 $1.10 91,379.0 -0.76%
2025-10-01 $32.95 $31.29 $1.66 121,076.0 +2.12%

Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $38.90 $30.66 $8.24 3,168,213.0 +16.88%
2025-09 $33.81 $27.54 $6.27 2,078,630.0 +12.77%
2025-08 $30.11 $25.58 $4.53 2,181,867.0 +7.16%
2025-07 $29.80 $26.38 $3.42 2,458,645.0 -5.62%
2025-06 $28.80 $24.89 $3.91 3,236,512.0 +9.25%
2025-05 $27.76 $22.66 $5.10 3,950,956.0 +3.13%
2025-04 $28.40 $18.57 $9.83 6,009,060.0 +3.53%
2025-03 $25.15 $20.97 $4.18 1,742,352.0 +2.34%
2025-02 $27.01 $21.19 $5.82 1,741,759.0 +1.03%
2025-01 $24.40 $21.97 $2.43 1,509,726.0 -0.72%

Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.44 $22.62 $2.82 2,247,063.0 +1.13%
2024-11 $24.29 $20.83 $3.46 2,444,945.0 -1.03%
2024-10 $26.42 $22.79 $3.63 1,653,856.0 -10.39%
2024-09 $27.53 $23.29 $4.24 1,575,042.0 -6.19%
2024-08 $34.05 $26.49 $7.56 1,491,498.0 -19.48%
2024-07 $35.11 $28.76 $6.35 1,226,682.0 +12.65%
2024-06 $34.46 $29.77 $4.69 937,251.0 -9.86%
2024-05 $34.76 $30.31 $4.45 1,521,143.0 +2.33%
2024-04 $35.52 $32.29 $3.23 921,727.0 -6.59%
2024-03 $35.54 $32.90 $2.64 901,959.0 +2.26%
2024-02 $35.98 $31.15 $4.83 1,330,760.0 +8.38%
2024-01 $33.80 $30.01 $3.79 1,169,161.0 -6.43%

Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.50 $30.26 $4.24 1,781,577.0 +11.74%
2023-11 $31.99 $27.93 $4.05 1,248,948.0 +1.91%
2023-10 $34.22 $29.60 $4.62 890,514.0 -10.90%
2023-09 $36.86 $32.41 $4.45 701,858.0 -6.77%
2023-08 $38.38 $34.03 $4.35 885,326.0 -3.72%
2023-07 $38.56 $35.58 $2.98 849,674.0 +0.70%
2023-06 $38.11 $34.15 $3.96 1,441,670.0 +6.39%
2023-05 $39.09 $31.97 $7.12 1,407,550.0 -6.98%
2023-04 $41.84 $37.14 $4.70 889,279.0 -10.11%
2023-03 $45.69 $39.35 $6.34 1,438,087.0 -4.22%
2023-02 $44.99 $39.79 $5.20 1,744,590.0 +0.97%
2023-01 $44.30 $38.33 $5.97 933,384.0 +11.72%
scientific_technical_instruments VNT
$38.50
price up icon 1.10%
scientific_technical_instruments ESE
$219.47
price up icon 0.47%
$41.39
price up icon 0.19%
$143.71
price up icon 3.16%
scientific_technical_instruments FTV
$50.34
price down icon 1.78%
$79.75
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):