Holen Sie sich die Stockscreener-App
30.75
6.39%
-2.10
Handel nachbörslich:
31.00
0.25
+0.81%
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $32.98 | $30.66 | $2.31 | 91,670.0 | -6.39% |
| 2025-10-09 | $32.89 | $31.74 | $1.15 | 62,544.0 | +2.56% |
| 2025-10-08 | $32.65 | $31.36 | $1.29 | 98,878.0 | +1.17% |
| 2025-10-07 | $32.06 | $31.35 | $0.71 | 106,915.0 | -1.31% |
| 2025-10-06 | $32.82 | $32.06 | $0.76 | 67,498.0 | -0.99% |
| 2025-10-03 | $33.02 | $32.21 | $0.8099 | 45,548.0 | -0.25% |
| 2025-10-02 | $32.97 | $31.87 | $1.10 | 91,379.0 | -0.76% |
| 2025-10-01 | $32.95 | $31.29 | $1.66 | 121,076.0 | +2.12% |
| 2025-09-30 | $32.08 | $31.35 | $0.73 | 54,216.0 | +1.01% |
| 2025-09-29 | $32.38 | $31.32 | $1.06 | 52,996.0 | -1.43% |
| 2025-09-26 | $32.29 | $30.56 | $1.73 | 58,732.0 | +1.16% |
| 2025-09-25 | $32.21 | $31.68 | $0.53 | 84,841.0 | -1.76% |
| 2025-09-24 | $32.61 | $31.88 | $0.73 | 85,086.0 | -0.15% |
| 2025-09-23 | $33.26 | $32.14 | $1.12 | 90,676.0 | -1.28% |
| 2025-09-22 | $33.07 | $31.81 | $1.26 | 170,199.0 | -0.18% |
| 2025-09-19 | $33.42 | $32.76 | $0.6587 | 158,542.0 | -0.75% |
| 2025-09-18 | $33.81 | $32.58 | $1.23 | 105,703.0 | +2.60% |
| 2025-09-17 | $33.14 | $32.01 | $1.13 | 108,248.0 | -0.61% |
| 2025-09-16 | $32.71 | $31.77 | $0.94 | 84,097.0 | -0.28% |
| 2025-09-15 | $32.93 | $31.18 | $1.75 | 144,509.0 | +4.22% |
| 2025-09-12 | $31.66 | $30.87 | $0.79 | 94,858.0 | -1.63% |
| 2025-09-11 | $31.99 | $29.84 | $2.15 | 154,506.0 | +6.81% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.02 | $30.66 | $2.36 | 777,178.0 | -4.06% |
| 2025-09 | $33.81 | $27.54 | $6.27 | 2,078,630.0 | +12.77% |
| 2025-08 | $30.11 | $25.58 | $4.53 | 2,181,867.0 | +7.16% |
| 2025-07 | $29.80 | $26.38 | $3.42 | 2,458,645.0 | -5.62% |
| 2025-06 | $28.80 | $24.89 | $3.91 | 3,236,512.0 | +9.25% |
| 2025-05 | $27.76 | $22.66 | $5.10 | 3,950,956.0 | +3.13% |
| 2025-04 | $28.40 | $18.57 | $9.83 | 6,009,060.0 | +3.53% |
| 2025-03 | $25.15 | $20.97 | $4.18 | 1,742,352.0 | +2.34% |
| 2025-02 | $27.01 | $21.19 | $5.82 | 1,741,759.0 | +1.03% |
| 2025-01 | $24.40 | $21.97 | $2.43 | 1,509,726.0 | -0.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.62 | $2.82 | 2,247,063.0 | +1.13% |
| 2024-11 | $24.29 | $20.83 | $3.46 | 2,444,945.0 | -1.03% |
| 2024-10 | $26.42 | $22.79 | $3.63 | 1,653,856.0 | -10.39% |
| 2024-09 | $27.53 | $23.29 | $4.24 | 1,575,042.0 | -6.19% |
| 2024-08 | $34.05 | $26.49 | $7.56 | 1,491,498.0 | -19.48% |
| 2024-07 | $35.11 | $28.76 | $6.35 | 1,226,682.0 | +12.65% |
| 2024-06 | $34.46 | $29.77 | $4.69 | 937,251.0 | -9.86% |
| 2024-05 | $34.76 | $30.31 | $4.45 | 1,521,143.0 | +2.33% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $30.26 | $4.24 | 1,781,577.0 | +11.74% |
| 2023-11 | $31.99 | $27.93 | $4.05 | 1,248,948.0 | +1.91% |
| 2023-10 | $34.22 | $29.60 | $4.62 | 890,514.0 | -10.90% |
| 2023-09 | $36.86 | $32.41 | $4.45 | 701,858.0 | -6.77% |
| 2023-08 | $38.38 | $34.03 | $4.35 | 885,326.0 | -3.72% |
| 2023-07 | $38.56 | $35.58 | $2.98 | 849,674.0 | +0.70% |
| 2023-06 | $38.11 | $34.15 | $3.96 | 1,441,670.0 | +6.39% |
| 2023-05 | $39.09 | $31.97 | $7.12 | 1,407,550.0 | -6.98% |
| 2023-04 | $41.84 | $37.14 | $4.70 | 889,279.0 | -10.11% |
| 2023-03 | $45.69 | $39.35 | $6.34 | 1,438,087.0 | -4.22% |
| 2023-02 | $44.99 | $39.79 | $5.20 | 1,744,590.0 | +0.97% |
| 2023-01 | $44.30 | $38.33 | $5.97 | 933,384.0 | +11.72% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):