Holen Sie sich die Stockscreener-App
24.58
1.86%
0.45
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $24.69 | $23.89 | $0.795 | 175,241.0 | +1.86% |
| 2025-05-08 | $24.47 | $22.68 | $1.79 | 247,995.0 | +5.37% |
| 2025-05-07 | $25.01 | $22.66 | $2.35 | 264,202.0 | -6.61% |
| 2025-05-06 | $25.46 | $22.90 | $2.56 | 307,255.0 | -1.92% |
| 2025-05-05 | $26.30 | $24.89 | $1.41 | 198,160.0 | -4.87% |
| 2025-05-02 | $26.52 | $24.32 | $2.20 | 211,173.0 | +8.77% |
| 2025-05-01 | $25.75 | $24.07 | $1.68 | 233,583.0 | -3.13% |
| 2025-04-30 | $25.39 | $23.80 | $1.59 | 411,771.0 | -4.41% |
| 2025-04-29 | $26.73 | $22.06 | $4.67 | 907,755.0 | +18.00% |
| 2025-04-28 | $22.33 | $21.31 | $1.02 | 100,623.0 | +0.96% |
| 2025-04-25 | $21.92 | $21.29 | $0.635 | 77,337.0 | +0.83% |
| 2025-04-24 | $21.75 | $20.65 | $1.10 | 80,967.0 | +5.90% |
| 2025-04-23 | $22.30 | $20.28 | $2.02 | 134,197.0 | -3.35% |
| 2025-04-22 | $21.41 | $19.50 | $1.91 | 229,467.0 | +9.10% |
| 2025-04-21 | $20.66 | $19.28 | $1.38 | 101,818.0 | -4.52% |
| 2025-04-17 | $20.79 | $19.75 | $1.05 | 118,714.0 | +0.10% |
| 2025-04-16 | $20.73 | $19.91 | $0.82 | 164,618.0 | +0.35% |
| 2025-04-15 | $21.02 | $20.09 | $0.93 | 117,419.0 | -0.64% |
| 2025-04-14 | $21.02 | $19.74 | $1.28 | 135,524.0 | +1.90% |
| 2025-04-11 | $20.10 | $18.90 | $1.20 | 133,738.0 | -0.35% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.52 | $22.66 | $3.86 | 1,812,850.0 | -1.44% |
| 2025-04 | $28.40 | $18.57 | $9.83 | 6,009,060.0 | +3.53% |
| 2025-03 | $25.15 | $20.97 | $4.18 | 1,742,352.0 | +2.34% |
| 2025-02 | $27.01 | $21.19 | $5.82 | 1,741,759.0 | +1.03% |
| 2025-01 | $24.40 | $21.97 | $2.43 | 1,509,726.0 | -0.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.62 | $2.82 | 2,247,063.0 | +1.13% |
| 2024-11 | $24.29 | $20.83 | $3.46 | 2,444,945.0 | -1.03% |
| 2024-10 | $26.42 | $22.79 | $3.63 | 1,653,856.0 | -10.39% |
| 2024-09 | $27.53 | $23.29 | $4.24 | 1,575,042.0 | -6.19% |
| 2024-08 | $34.05 | $26.49 | $7.56 | 1,491,498.0 | -19.48% |
| 2024-07 | $35.11 | $28.76 | $6.35 | 1,226,682.0 | +12.65% |
| 2024-06 | $34.46 | $29.77 | $4.69 | 937,251.0 | -9.86% |
| 2024-05 | $34.76 | $30.31 | $4.45 | 1,521,143.0 | +2.33% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $30.26 | $4.24 | 1,781,577.0 | +11.74% |
| 2023-11 | $31.99 | $27.93 | $4.05 | 1,248,948.0 | +1.91% |
| 2023-10 | $34.22 | $29.60 | $4.62 | 890,514.0 | -10.90% |
| 2023-09 | $36.86 | $32.41 | $4.45 | 701,858.0 | -6.77% |
| 2023-08 | $38.38 | $34.03 | $4.35 | 885,326.0 | -3.72% |
| 2023-07 | $38.56 | $35.58 | $2.98 | 849,674.0 | +0.70% |
| 2023-06 | $38.11 | $34.15 | $3.96 | 1,441,670.0 | +6.39% |
| 2023-05 | $39.09 | $31.97 | $7.12 | 1,407,550.0 | -6.98% |
| 2023-04 | $41.84 | $37.14 | $4.70 | 889,279.0 | -10.11% |
| 2023-03 | $45.69 | $39.35 | $6.34 | 1,438,087.0 | -4.22% |
| 2023-02 | $44.99 | $39.79 | $5.20 | 1,744,590.0 | +0.97% |
| 2023-01 | $44.30 | $38.33 | $5.97 | 933,384.0 | +11.72% |
0.09%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):