Holen Sie sich die Stockscreener-App
63.01
0.40%
0.25
Handel nachbörslich:
62.51
-0.50
-0.79%
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $64.56 | $62.16 | $2.40 | 270,847.0 | +0.40% |
| 2026-09-03 | $63.00 | $59.37 | $3.63 | 339,752.0 | +2.30% |
| 2026-09-02 | $61.76 | $59.00 | $2.76 | 274,289.0 | +1.49% |
| 2026-09-01 | $61.27 | $59.73 | $1.54 | 337,150.0 | -2.20% |
| 2026-08-31 | $63.53 | $60.09 | $3.44 | 547,163.0 | -1.18% |
| 2026-08-28 | $66.68 | $62.27 | $4.41 | 282,663.0 | -5.54% |
| 2026-08-27 | $67.02 | $64.59 | $2.43 | 263,864.0 | +3.37% |
| 2026-08-26 | $66.24 | $63.89 | $2.35 | 245,822.0 | -0.61% |
| 2026-08-25 | $69.00 | $63.91 | $5.09 | 410,110.0 | -2.58% |
| 2026-08-24 | $66.49 | $63.50 | $2.99 | 725,239.0 | -0.68% |
| 2026-08-21 | $66.89 | $60.62 | $6.27 | 1,005,241.0 | +6.99% |
| 2026-08-20 | $63.50 | $60.84 | $2.66 | 598,536.0 | -1.38% |
| 2026-08-19 | $68.65 | $62.59 | $6.07 | 862,099.0 | -6.87% |
| 2026-08-18 | $72.85 | $66.08 | $6.77 | 736,871.0 | -11.07% |
| 2026-08-17 | $76.58 | $73.71 | $2.87 | 945,211.0 | +4.83% |
| 2026-08-14 | $73.03 | $68.56 | $4.47 | 400,588.0 | +6.74% |
| 2026-08-13 | $72.86 | $67.75 | $5.11 | 602,815.0 | -2.85% |
| 2026-08-12 | $72.76 | $68.80 | $3.96 | 575,670.0 | +4.45% |
| 2026-08-11 | $68.98 | $64.93 | $4.05 | 618,167.0 | +3.48% |
| 2026-08-10 | $70.79 | $64.37 | $6.42 | 670,594.0 | -5.41% |
| 2026-08-07 | $71.27 | $66.30 | $4.97 | 681,378.0 | +0.79% |
| 2026-08-06 | $73.30 | $67.67 | $5.63 | 1,039,492.0 | -7.49% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Precision Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Precision Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $64.56 | $59.00 | $5.56 | 1,492,885.0 | +1.94% |
| 2026-08 | $102.1 | $60.09 | $42.03 | 14,253,571.0 | -32.79% |
| 2026-07 | $151.2 | $79.76 | $71.48 | 11,517,258.0 | -38.65% |
| 2026-06 | $151.8 | $112.4 | $39.39 | 12,721,798.0 | +19.63% |
| 2026-05 | $131.7 | $58.74 | $72.94 | 13,481,726.0 | +107.40% |
| 2026-04 | $61.94 | $42.18 | $19.76 | 4,599,135.0 | +39.15% |
| 2026-03 | $49.72 | $39.16 | $10.56 | 5,110,559.0 | -5.75% |
| 2026-02 | $56.25 | $44.01 | $12.24 | 7,342,680.0 | -8.01% |
| 2026-01 | $51.55 | $38.25 | $13.30 | 6,759,080.0 | +30.08% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.32 | $33.70 | $6.62 | 2,642,815.0 | +14.03% |
| 2025-11 | $38.27 | $29.07 | $9.19 | 2,323,587.0 | -8.86% |
| 2025-10 | $38.90 | $30.66 | $8.24 | 3,071,879.0 | +16.88% |
| 2025-09 | $33.81 | $27.54 | $6.27 | 2,078,630.0 | +12.77% |
| 2025-08 | $30.11 | $25.58 | $4.53 | 2,181,867.0 | +7.16% |
| 2025-07 | $29.80 | $26.38 | $3.42 | 2,458,645.0 | -5.62% |
| 2025-06 | $28.80 | $24.89 | $3.91 | 3,236,512.0 | +9.25% |
| 2025-05 | $27.76 | $22.66 | $5.10 | 3,950,956.0 | +3.13% |
| 2025-04 | $28.40 | $18.57 | $9.83 | 6,009,060.0 | +3.53% |
| 2025-03 | $25.15 | $20.97 | $4.18 | 1,742,352.0 | +2.34% |
| 2025-02 | $27.01 | $21.19 | $5.82 | 1,741,759.0 | +1.03% |
| 2025-01 | $24.40 | $21.97 | $2.43 | 1,509,726.0 | -0.72% |
Vishay Precision Group Inc-Aktien (VPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.62 | $2.82 | 2,247,063.0 | +1.13% |
| 2024-11 | $24.29 | $20.83 | $3.46 | 2,444,945.0 | -1.03% |
| 2024-10 | $26.42 | $22.79 | $3.63 | 1,653,856.0 | -10.39% |
| 2024-09 | $27.53 | $23.29 | $4.24 | 1,575,042.0 | -6.19% |
| 2024-08 | $34.05 | $26.49 | $7.56 | 1,491,498.0 | -19.48% |
| 2024-07 | $35.11 | $28.76 | $6.35 | 1,226,682.0 | +12.65% |
| 2024-06 | $34.46 | $29.77 | $4.69 | 937,251.0 | -9.86% |
| 2024-05 | $34.76 | $30.31 | $4.45 | 1,521,143.0 | +2.33% |
| 2024-04 | $35.52 | $32.29 | $3.23 | 921,727.0 | -6.59% |
| 2024-03 | $35.54 | $32.90 | $2.64 | 901,959.0 | +2.26% |
| 2024-02 | $35.98 | $31.15 | $4.83 | 1,330,760.0 | +8.38% |
| 2024-01 | $33.80 | $30.01 | $3.79 | 1,169,161.0 | -6.43% |
2.52%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):