Holen Sie sich die Stockscreener-App
0.0003
14.29%
-0.000050
Viper Networks, Inc.-Aktien (VPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00033 | $0.0003 | $0.00 | 340,000.0 | -14.29% |
| 2026-03-31 | $0.0004 | $0.0003 | $0.0001 | 1,683,508.0 | +0.00% |
| 2026-03-30 | $0.0004 | $0.0003 | $0.0001 | 4,125,478.0 | -12.50% |
| 2026-03-27 | $0.0004 | $0.0003 | $0.0001 | 779,000.0 | +0.00% |
| 2026-03-26 | $0.0004 | $0.0003 | $0.0001 | 480,800.0 | +0.00% |
| 2026-03-25 | $0.0004 | $0.0003 | $0.0001 | 1,425,350.0 | +0.00% |
| 2026-03-24 | $0.0004 | $0.0003 | $0.0001 | 5,483,683.0 | +0.00% |
| 2026-03-23 | $0.0004 | $0.0003 | $0.0001 | 38,600.0 | +33.33% |
| 2026-03-20 | $0.0004 | $0.0003 | $0.0001 | 2,128,500.0 | -25.00% |
| 2026-03-19 | $0.0004 | $0.0003 | $0.0001 | 242,000.0 | +0.00% |
| 2026-03-18 | $0.0004 | $0.0003 | $0.0001 | 2,990,590.0 | +0.00% |
| 2026-03-17 | $0.0004 | $0.0003 | $0.0001 | 1,044,143.0 | +0.00% |
| 2026-03-16 | $0.0004 | $0.0003 | $0.0001 | 3,401,646.0 | +0.00% |
| 2026-03-13 | $0.0004 | $0.0003 | $0.0001 | 264,504.0 | +33.33% |
| 2026-03-12 | $0.0004 | $0.0003 | $0.0001 | 823,753.0 | -25.00% |
| 2026-03-11 | $0.0004 | $0.0003 | $0.0001 | 6,035,405.0 | +33.33% |
| 2026-03-10 | $0.0004 | $0.0003 | $0.0001 | 1,885,500.0 | +0.00% |
| 2026-03-09 | $0.0004 | $0.0003 | $0.0001 | 734,900.0 | +0.00% |
| 2026-03-06 | $0.0004 | $0.0003 | $0.0001 | 1,252,314.0 | +0.00% |
| 2026-03-05 | $0.0004 | $0.0003 | $0.0001 | 1,328,958.0 | -25.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.00033 | $0.0003 | $0.00 | 340,000.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0003 | $0.0001 | 37,968,345.0 | +0.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 56,959,376.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 104,448,022.0 | -20.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 175,837,386.0 | +0.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 62,249,168.0 | -33.33% |
| 2025-10 | $0.001 | $0.0003 | $0.0007 | 263,205,477.0 | +50.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 208,781,941.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 132,646,611.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -20.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +33.33% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +50.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 53,046,530.0 | +0.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | +0.00% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 427,758,343.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -25.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):