0.0007
price up icon59.09%   0.00026
 
loading

Viper Networks, Inc.-Aktien (VPER) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $0.0007 $0.0004 $0.0003 55,606,023.0 +59.09%
2025-10-02 $0.00045 $0.0004 $0.00 1,895,959.0 +10.00%
2025-10-01 $0.0005 $0.0003 $0.0002 2,007,271.0 +0.00%
2025-09-30 $0.0005 $0.0004 $0.00 2,029,805.0 -11.11%
2025-09-29 $0.0005 $0.0004 $0.00 3,613,860.0 +12.50%
2025-09-26 $0.0005 $0.0004 $0.00 18,459,800.0 -11.11%
2025-09-25 $0.0005 $0.0004 $0.00 1,440,258.0 -10.00%
2025-09-24 $0.0005 $0.0004 $0.00 9,557,968.0 +0.00%
2025-09-23 $0.0006 $0.0003 $0.0003 100,542,250.0 +66.67%
2025-09-22 $0.0003 $0.0003 $0.00 1,310,410.0 +0.00%
2025-09-19 $0.0004 $0.0003 $0.0001 5,845,779.0 +0.00%
2025-09-18 $0.0004 $0.0003 $0.0001 3,923,426.0 -14.29%
2025-09-17 $0.0004 $0.0003 $0.0001 1,378,969.0 -12.50%
2025-09-16 $0.0004 $0.0003 $0.0001 623,485.0 +0.00%
2025-09-15 $0.0004 $0.0003 $0.0001 9,188,480.0 +0.00%
2025-09-12 $0.0004 $0.0003 $0.0001 2,404,613.0 +0.00%
2025-09-11 $0.0004 $0.0003 $0.0001 2,589,466.0 +14.29%
2025-09-10 $0.0005 $0.0003 $0.0002 27,803,466.0 +0.00%
2025-09-09 $0.0005 $0.0003 $0.0002 2,643,800.0 +0.00%
2025-09-08 $0.00045 $0.00035 $0.00 1,451,216.0 -22.22%
2025-09-05 $0.0005 $0.0003 $0.0002 211,874.0 +28.57%
2025-09-04 $0.0005 $0.0003 $0.0002 432,286.0 -12.50%

Viper Networks, Inc.-Aktien (VPER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0007 $0.0003 $0.0004 115,115,276.0 +75.00%
2025-09 $0.0006 $0.0003 $0.0003 208,781,941.0 -11.11%
2025-08 $0.0005 $0.0003 $0.0002 132,646,611.0 +2.27%
2025-07 $0.0006 $0.0003 $0.0003 129,853,116.0 -12.00%
2025-06 $0.0005 $0.0003 $0.0002 80,609,800.0 +25.00%
2025-05 $0.0005 $0.0002 $0.0003 146,135,769.0 +14.29%
2025-04 $0.0005 $0.0003 $0.0002 78,267,318.0 +16.67%
2025-03 $0.0004 $0.0002 $0.0002 204,749,448.0 +20.00%
2025-02 $0.0003 $0.0002 $0.00 34,862,596.0 +25.00%
2025-01 $0.0003 $0.0002 $0.00 53,098,878.0 +0.00%

Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0003 $0.0002 $0.00 124,883,365.0 -16.67%
2024-11 $0.0004 $0.0002 $0.0002 152,502,156.0 +20.00%
2024-10 $0.0004 $0.0002 $0.0002 204,305,056.0 +25.00%
2024-09 $0.0003 $0.0002 $0.00 64,623,935.0 +0.00%
2024-08 $0.0004 $0.00015 $0.00025 427,758,343.0 -33.33%
2024-07 $0.0004 $0.0003 $0.0001 84,085,802.0 -14.29%
2024-06 $0.00045 $0.0003 $0.00015 172,657,979.0 +0.00%
2024-05 $0.0005 $0.0003 $0.0002 173,482,915.0 +0.00%
2024-04 $0.0005 $0.0003 $0.0002 73,501,455.0 -30.00%
2024-03 $0.0005 $0.0003 $0.0002 94,714,151.0 +25.00%
2024-02 $0.0009 $0.0003 $0.0006 1,486,252,255.0 -42.86%
2024-01 $0.0008 $0.0003 $0.0005 163,689,894.0 +100.00%

Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0006 $0.0002 $0.0004 299,567,765.0 +16.67%
2023-11 $0.0004 $0.0002 $0.0002 60,223,938.0 -14.29%
2023-10 $0.0004 $0.0003 $0.0001 40,937,473.0 -12.50%
2023-09 $0.0005 $0.0003 $0.0002 64,167,574.0 +14.29%
2023-08 $0.0005 $0.0003 $0.0002 63,063,276.0 -30.00%
2023-07 $0.0005 $0.000375 $0.000125 48,296,012.0 +25.00%
2023-06 $0.0006 $0.0003 $0.0003 111,215,246.0 -20.00%
2023-05 $0.0006 $0.0004 $0.0002 60,463,651.0 +0.00%
2023-04 $0.0006 $0.0004 $0.0002 60,762,496.0 +0.00%
2023-03 $0.0007 $0.0004 $0.0003 151,336,103.0 -16.67%
2023-02 $0.0007 $0.0005 $0.0002 160,904,194.0 +11.11%
2023-01 $0.0008 $0.0004 $0.0004 434,568,048.0 -22.86%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):