Holen Sie sich die Stockscreener-App
0.0004
20.00%
-0.000100
Viper Networks, Inc.-Aktien (VPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00044 | $0.0003 | $0.00014 | 9,016,838.0 | +14.29% |
| 2025-08-12 | $0.0004 | $0.0003 | $0.0001 | 1,326,373.0 | -12.50% |
| 2025-08-11 | $0.0005 | $0.0003 | $0.0002 | 5,371,746.0 | +0.00% |
| 2025-08-08 | $0.00045 | $0.0004 | $0.00 | 647,090.0 | -11.11% |
| 2025-08-07 | $0.0005 | $0.0004 | $0.00 | 1,578,208.0 | -10.00% |
| 2025-08-06 | $0.0005 | $0.0004 | $0.00 | 2,469,507.0 | +25.00% |
| 2025-08-05 | $0.00045 | $0.00035 | $0.00 | 2,924,086.0 | -9.09% |
| 2025-08-04 | $0.0005 | $0.0004 | $0.00 | 8,653,016.0 | +10.00% |
| 2025-08-01 | $0.0005 | $0.0003 | $0.0002 | 21,867,889.0 | -9.09% |
| 2025-07-31 | $0.0005 | $0.0003 | $0.0002 | 9,305,096.0 | +10.00% |
| 2025-07-30 | $0.0004 | $0.0003 | $0.0001 | 2,275,814.0 | +33.33% |
| 2025-07-29 | $0.0005 | $0.0003 | $0.0002 | 1,822,733.0 | -31.82% |
| 2025-07-28 | $0.0005 | $0.0003 | $0.0002 | 1,604,923.0 | +10.00% |
| 2025-07-25 | $0.0004 | $0.0003 | $0.0001 | 636,731.0 | +0.00% |
| 2025-07-24 | $0.0005 | $0.0003 | $0.0002 | 4,862,648.0 | +11.11% |
| 2025-07-23 | $0.0004 | $0.0003 | $0.0001 | 3,682,000.0 | -10.00% |
| 2025-07-22 | $0.0005 | $0.0003 | $0.0002 | 2,635,396.0 | +0.00% |
| 2025-07-21 | $0.00045 | $0.00035 | $0.00 | 14,592,002.0 | +0.00% |
| 2025-07-18 | $0.0005 | $0.0003 | $0.0002 | 3,661,953.0 | +11.11% |
| 2025-07-17 | $0.0004 | $0.0003 | $0.0001 | 10,037,146.0 | +20.00% |
| 2025-07-16 | $0.00045 | $0.0003 | $0.00015 | 2,334,274.0 | -33.33% |
| 2025-07-15 | $0.0006 | $0.0004 | $0.0002 | 6,848,088.0 | +0.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 62,871,591.0 | -9.09% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -12.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +14.29% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +16.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +20.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +25.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 53,098,878.0 | +0.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | -16.67% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +20.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.00015 | $0.00025 | 427,758,343.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| 2024-06 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| 2023-10 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| 2023-07 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| 2023-02 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):