Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
Viper Networks, Inc.-Aktien (VPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $0.0002 | $0.0001 | $0.0001 | 26,502,574.0 | +100.00% |
| 2026-07-10 | $0.0003 | $0.0001 | $0.0002 | 2,705,600.0 | -50.00% |
| 2026-07-09 | $0.0003 | $0.0002 | $0.00 | 643,004.0 | -33.33% |
| 2026-07-08 | $0.0003 | $0.0001 | $0.0002 | 1,283,100.0 | +0.00% |
| 2026-07-07 | $0.0003 | $0.0001 | $0.0002 | 1,510,100.0 | +50.00% |
| 2026-07-06 | $0.0002 | $0.0001 | $0.0001 | 1,374,814.0 | +0.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 4,042,783.0 | +100.00% |
| 2026-07-01 | $0.0002 | $0.0001 | $0.0001 | 1,984,627.0 | -50.00% |
| 2026-06-30 | $0.0002 | $0.0002 | $0.00 | 1,725,000.0 | +0.00% |
| 2026-06-29 | $0.0002 | $0.0001 | $0.0001 | 4,700,187.0 | +0.00% |
| 2026-06-26 | $0.0003 | $0.0001 | $0.0002 | 4,245,329.0 | +0.00% |
| 2026-06-25 | $0.0003 | $0.0001 | $0.0002 | 15,238,965.0 | +0.00% |
| 2026-06-24 | $0.0003 | $0.0002 | $0.00 | 12,504,473.0 | +0.00% |
| 2026-06-23 | $0.0002 | $0.0002 | $0.00 | 513,500.0 | +0.00% |
| 2026-06-22 | $0.0003 | $0.0001 | $0.0002 | 21,744,110.0 | -33.33% |
| 2026-06-18 | $0.0003 | $0.0002 | $0.00 | 3,274,168.0 | +50.00% |
| 2026-06-17 | $0.0003 | $0.0002 | $0.00 | 2,120,944.0 | -33.33% |
| 2026-06-16 | $0.0003 | $0.0002 | $0.00 | 1,615,572.0 | +50.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 40,046,602.0 | +0.00% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 190,241,294.0 | -33.33% |
| 2026-05 | $0.0005 | $0.0002 | $0.0003 | 505,676,621.0 | -40.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 73,893,736.0 | +25.00% |
| 2026-03 | $0.0004 | $0.0003 | $0.0001 | 37,628,345.0 | +33.33% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 56,959,376.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 104,448,022.0 | -20.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 175,837,386.0 | +0.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 62,249,168.0 | -33.33% |
| 2025-10 | $0.001 | $0.0003 | $0.0007 | 263,205,477.0 | +50.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 208,781,941.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 132,646,611.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -20.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +33.33% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +50.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 53,046,530.0 | +0.00% |
Viper Networks, Inc.-Aktien (VPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | +0.00% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 427,758,343.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -25.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):