Holen Sie sich die Stockscreener-App
22.32
0.04%
0.01
Handel nachbörslich:
22.32
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.35 | $22.27 | $0.08 | 9,317.0 | +0.04% |
| 2024-11-15 | $22.32 | $22.16 | $0.1606 | 35,567.0 | +0.32% |
| 2024-11-14 | $22.29 | $22.19 | $0.10 | 3,473.0 | -0.36% |
| 2024-11-13 | $22.34 | $22.24 | $0.0999 | 5,651.0 | +0.59% |
| 2024-11-12 | $22.32 | $22.19 | $0.13 | 10,047.0 | -0.89% |
| 2024-11-11 | $22.39 | $22.30 | $0.09 | 17,205.0 | +0.58% |
| 2024-11-08 | $22.35 | $22.25 | $0.099 | 9,723.0 | -0.09% |
| 2024-11-07 | $22.40 | $22.15 | $0.25 | 10,553.0 | +0.86% |
| 2024-11-06 | $22.12 | $21.97 | $0.1452 | 22,727.0 | +1.47% |
| 2024-11-05 | $21.84 | $21.69 | $0.15 | 16,652.0 | +0.00% |
| 2024-11-04 | $21.98 | $21.69 | $0.29 | 24,092.0 | -0.64% |
| 2024-11-01 | $22.23 | $21.90 | $0.33 | 56,993.0 | -1.00% |
| 2024-10-31 | $22.18 | $22.10 | $0.085 | 6,167.0 | -0.04% |
| 2024-10-30 | $22.21 | $22.11 | $0.101 | 12,061.0 | +0.18% |
| 2024-10-29 | $22.32 | $22.10 | $0.22 | 10,007.0 | -1.16% |
| 2024-10-28 | $22.37 | $22.29 | $0.08 | 20,143.0 | +0.36% |
| 2024-10-25 | $22.39 | $22.28 | $0.1101 | 23,947.0 | -0.31% |
| 2024-10-24 | $22.35 | $22.25 | $0.10 | 16,590.0 | +0.61% |
| 2024-10-23 | $22.37 | $22.16 | $0.21 | 8,691.0 | -0.57% |
| 2024-10-22 | $22.44 | $22.31 | $0.13 | 16,110.0 | -0.34% |
| 2024-10-21 | $22.48 | $22.36 | $0.12 | 11,460.0 | -0.14% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Private Credit Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Private Credit Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.40 | $21.69 | $0.71 | 231,317.0 | +0.85% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| 2023-11 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| 2023-10 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| 2023-09 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| 2023-08 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| 2023-07 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| 2023-06 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| 2023-05 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| 2023-04 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| 2023-03 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| 2023-02 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| 2023-01 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $20.02 | $1.86 | 95,428.0 | -7.20% |
| 2022-11 | $21.86 | $20.50 | $1.36 | 68,680.0 | +5.88% |
| 2022-10 | $20.72 | $19.35 | $1.37 | 102,531.0 | +6.26% |
| 2022-09 | $22.80 | $0.00 | $22.80 | 82,659.0 | -14.47% |
| 2022-08 | $23.56 | $22.64 | $0.915 | 187,839.0 | -0.34% |
| 2022-07 | $22.80 | $21.30 | $1.50 | 182,981.0 | +6.39% |
| 2022-06 | $23.56 | $20.84 | $2.72 | 130,550.0 | -8.11% |
| 2022-05 | $24.33 | $22.31 | $2.02 | 282,780.0 | -3.20% |
| 2022-04 | $25.49 | $24.08 | $1.41 | 78,443.0 | -4.10% |
| 2022-03 | $25.63 | $24.49 | $1.14 | 134,419.0 | +0.34% |
| 2022-02 | $26.04 | $24.51 | $1.53 | 199,791.0 | -1.77% |
| 2022-01 | $26.37 | $23.98 | $2.39 | 397,472.0 | +0.34% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):