Holen Sie sich die Stockscreener-App
22.28
0.09%
0.02
Handel nachbörslich:
22.28
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $22.38 | $22.22 | $0.1572 | 21,497.0 | +0.09% |
| 2025-01-29 | $22.40 | $22.11 | $0.29 | 29,334.0 | -0.54% |
| 2025-01-28 | $22.46 | $22.26 | $0.20 | 66,066.0 | +0.09% |
| 2025-01-27 | $22.42 | $22.25 | $0.1742 | 21,762.0 | -0.62% |
| 2025-01-24 | $22.50 | $22.25 | $0.25 | 132,393.0 | +1.03% |
| 2025-01-23 | $22.27 | $22.16 | $0.11 | 93,828.0 | +0.60% |
| 2025-01-22 | $22.18 | $22.09 | $0.09 | 40,449.0 | -0.07% |
| 2025-01-21 | $22.17 | $22.08 | $0.0877 | 37,675.0 | +0.61% |
| 2025-01-17 | $22.10 | $22.01 | $0.09 | 22,722.0 | -0.27% |
| 2025-01-16 | $22.08 | $21.89 | $0.19 | 25,250.0 | +0.75% |
| 2025-01-15 | $21.93 | $21.86 | $0.07 | 16,316.0 | +0.70% |
| 2025-01-14 | $21.80 | $21.62 | $0.18 | 12,156.0 | +0.90% |
| 2025-01-13 | $21.59 | $21.48 | $0.1129 | 30,242.0 | +0.05% |
| 2025-01-10 | $21.62 | $21.51 | $0.11 | 38,581.0 | -0.65% |
| 2025-01-08 | $21.72 | $21.62 | $0.10 | 39,752.0 | -0.12% |
| 2025-01-07 | $21.96 | $21.72 | $0.2411 | 32,495.0 | -0.61% |
| 2025-01-06 | $22.11 | $21.80 | $0.308 | 59,606.0 | -0.77% |
| 2025-01-03 | $22.06 | $21.94 | $0.1171 | 34,477.0 | +0.46% |
| 2025-01-02 | $21.97 | $21.76 | $0.2083 | 33,606.0 | +0.83% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Private Credit Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Private Credit Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.50 | $21.48 | $1.02 | 809,704.0 | +2.44% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| 2023-11 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| 2023-10 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| 2023-09 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| 2023-08 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| 2023-07 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| 2023-06 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| 2023-05 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| 2023-04 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| 2023-03 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| 2023-02 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| 2023-01 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):