Holen Sie sich die Stockscreener-App
14.92
0.37%
-0.055
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.98 | $14.92 | $0.06 | 6,312.0 | -0.37% |
| 2026-07-06 | $15.03 | $14.97 | $0.05 | 10,128.0 | -0.17% |
| 2026-07-02 | $15.15 | $14.96 | $0.19 | 1,149.0 | -0.37% |
| 2026-07-01 | $15.14 | $14.97 | $0.17 | 12,461.0 | +0.76% |
| 2026-06-30 | $15.01 | $14.85 | $0.1599 | 19,979.0 | +0.24% |
| 2026-06-29 | $14.91 | $14.79 | $0.1163 | 8,727.0 | +1.30% |
| 2026-06-26 | $14.79 | $14.57 | $0.22 | 12,404.0 | +1.15% |
| 2026-06-25 | $14.57 | $14.49 | $0.0789 | 9,409.0 | +0.26% |
| 2026-06-24 | $14.58 | $14.41 | $0.1682 | 7,209.0 | -0.34% |
| 2026-06-23 | $14.62 | $14.32 | $0.30 | 13,391.0 | +0.41% |
| 2026-06-22 | $14.76 | $14.50 | $0.26 | 16,043.0 | -3.94% |
| 2026-06-18 | $15.13 | $15.06 | $0.07 | 4,947.0 | +0.29% |
| 2026-06-17 | $15.36 | $15.05 | $0.31 | 11,259.0 | -1.91% |
| 2026-06-16 | $15.50 | $15.32 | $0.1783 | 11,712.0 | -0.69% |
| 2026-06-15 | $15.62 | $15.43 | $0.19 | 5,604.0 | -0.24% |
| 2026-06-12 | $15.58 | $15.47 | $0.11 | 1,452.0 | -0.21% |
| 2026-06-11 | $15.53 | $15.42 | $0.1099 | 6,735.0 | +0.08% |
| 2026-06-10 | $15.58 | $15.48 | $0.10 | 4,681.0 | +0.28% |
| 2026-06-09 | $15.54 | $15.40 | $0.14 | 7,602.0 | +0.10% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Private Credit Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Private Credit Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.15 | $14.92 | $0.23 | 30,050.0 | -0.15% |
| 2026-06 | $15.93 | $14.32 | $1.61 | 214,012.0 | -5.40% |
| 2026-05 | $16.49 | $15.42 | $1.07 | 233,475.0 | -2.59% |
| 2026-04 | $16.26 | $14.86 | $1.40 | 1,041,051.0 | +7.17% |
| 2026-03 | $16.00 | $14.61 | $1.39 | 594,996.0 | -3.81% |
| 2026-02 | $17.69 | $15.73 | $1.96 | 401,778.0 | -11.18% |
| 2026-01 | $18.47 | $17.65 | $0.82 | 534,708.0 | -0.51% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $17.51 | $1.62 | 414,695.0 | -6.12% |
| 2025-11 | $18.91 | $18.02 | $0.885 | 482,572.0 | +1.18% |
| 2025-10 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| 2025-09 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| 2025-08 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| 2025-07 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| 2025-06 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| 2025-05 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| 2025-04 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| 2025-03 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf-Aktien (VPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
0.03%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):