Holen Sie sich die Stockscreener-App
64.85
5.91%
-4.161
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $66.30 | $63.17 | $3.13 | 558,004.0 | -5.89% |
| 2025-04-02 | $69.10 | $67.19 | $1.91 | 1,161,572.0 | +1.57% |
| 2025-04-01 | $68.52 | $67.33 | $1.19 | 890,165.0 | +0.27% |
| 2025-03-31 | $68.23 | $66.29 | $1.94 | 888,555.0 | +0.73% |
| 2025-03-28 | $68.82 | $66.29 | $2.53 | 892,787.0 | -3.07% |
| 2025-03-27 | $70.17 | $68.92 | $1.25 | 679,824.0 | -0.97% |
| 2025-03-26 | $71.15 | $69.84 | $1.31 | 922,294.0 | +0.40% |
| 2025-03-25 | $70.09 | $69.20 | $0.89 | 767,855.0 | +1.12% |
| 2025-03-24 | $69.60 | $68.11 | $1.49 | 625,942.0 | +1.68% |
| 2025-03-21 | $68.34 | $67.21 | $1.13 | 2,615,762.0 | -0.70% |
| 2025-03-20 | $69.03 | $68.04 | $0.995 | 690,378.0 | -0.23% |
| 2025-03-19 | $69.17 | $67.62 | $1.55 | 799,131.0 | +1.21% |
| 2025-03-18 | $68.24 | $67.15 | $1.09 | 922,199.0 | +0.40% |
| 2025-03-17 | $67.71 | $66.41 | $1.30 | 926,680.0 | +0.91% |
| 2025-03-14 | $67.11 | $65.43 | $1.68 | 877,384.0 | +2.66% |
| 2025-03-13 | $66.86 | $64.78 | $2.08 | 1,136,821.0 | -1.51% |
| 2025-03-12 | $68.09 | $65.57 | $2.53 | 1,379,238.0 | -2.00% |
| 2025-03-11 | $68.44 | $66.72 | $1.72 | 1,242,926.0 | -1.13% |
| 2025-03-10 | $69.53 | $67.47 | $2.06 | 1,176,419.0 | -3.12% |
| 2025-03-07 | $70.55 | $68.32 | $2.23 | 851,808.0 | +1.18% |
| 2025-03-06 | $70.35 | $68.69 | $1.66 | 973,751.0 | -0.57% |
| 2025-03-05 | $70.36 | $68.73 | $1.63 | 717,417.0 | +0.66% |
| 2025-03-04 | $70.75 | $69.54 | $1.21 | 407,757.0 | -2.94% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.10 | $63.17 | $5.93 | 2,609,741.0 | -4.15% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.03 | $71.01 | $5.02 | 11,910,045.0 | +2.03% |
| 2023-11 | $72.10 | $63.02 | $9.08 | 13,538,063.0 | +7.10% |
| 2023-10 | $69.64 | $63.97 | $5.67 | 14,075,902.0 | +0.48% |
| 2023-09 | $70.39 | $65.65 | $4.74 | 15,903,157.0 | -4.64% |
| 2023-08 | $75.17 | $69.06 | $6.11 | 14,067,329.0 | -6.17% |
| 2023-07 | $77.00 | $69.26 | $7.74 | 14,335,708.0 | +3.56% |
| 2023-06 | $72.94 | $67.60 | $5.34 | 13,456,695.0 | +5.77% |
| 2023-05 | $77.28 | $66.24 | $11.04 | 28,269,215.0 | -11.35% |
| 2023-04 | $77.78 | $70.19 | $7.59 | 32,002,556.0 | +7.02% |
| 2023-03 | $76.38 | $62.79 | $13.59 | 60,268,742.0 | -4.07% |
| 2023-02 | $78.11 | $67.27 | $10.84 | 32,807,010.0 | +6.77% |
| 2023-01 | $70.54 | $61.38 | $9.16 | 30,272,769.0 | +13.47% |
3.03%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):