Holen Sie sich die Stockscreener-App
73.53
0.56%
0.39
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $73.84 | $72.64 | $1.20 | 222,715.0 | +0.53% |
| 2025-11-03 | $74.19 | $72.96 | $1.23 | 583,578.0 | -1.77% |
| 2025-10-31 | $74.74 | $73.35 | $1.39 | 578,903.0 | +1.64% |
| 2025-10-30 | $74.20 | $72.79 | $1.41 | 502,844.0 | +0.14% |
| 2025-10-29 | $73.86 | $72.20 | $1.66 | 538,502.0 | -0.53% |
| 2025-10-28 | $73.75 | $72.79 | $0.96 | 455,165.0 | -0.19% |
| 2025-10-27 | $74.64 | $73.47 | $1.17 | 327,477.0 | +0.20% |
| 2025-10-24 | $74.31 | $73.20 | $1.11 | 318,611.0 | +0.64% |
| 2025-10-23 | $74.22 | $72.77 | $1.45 | 895,159.0 | -0.90% |
| 2025-10-22 | $74.67 | $73.17 | $1.50 | 600,540.0 | -1.06% |
| 2025-10-21 | $75.03 | $73.61 | $1.42 | 343,951.0 | +0.92% |
| 2025-10-20 | $74.29 | $73.06 | $1.22 | 431,926.0 | +0.85% |
| 2025-10-17 | $73.60 | $71.37 | $2.23 | 592,242.0 | +2.08% |
| 2025-10-16 | $74.11 | $71.58 | $2.53 | 884,974.0 | -3.34% |
| 2025-10-15 | $76.75 | $73.51 | $3.24 | 693,841.0 | -2.06% |
| 2025-10-14 | $76.12 | $73.00 | $3.12 | 666,681.0 | +2.85% |
| 2025-10-13 | $74.02 | $73.03 | $0.98 | 473,582.0 | +1.47% |
| 2025-10-10 | $75.22 | $72.59 | $2.63 | 786,690.0 | -2.60% |
| 2025-10-09 | $75.45 | $73.89 | $1.56 | 597,152.0 | +0.27% |
| 2025-10-08 | $75.83 | $73.96 | $1.87 | 748,850.0 | -1.03% |
| 2025-10-07 | $75.73 | $74.93 | $0.80 | 363,286.0 | -0.42% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $74.19 | $72.64 | $1.55 | 806,293.0 | -1.26% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.03 | $71.01 | $5.02 | 11,910,045.0 | +2.03% |
| 2023-11 | $72.10 | $63.02 | $9.08 | 13,538,063.0 | +7.10% |
| 2023-10 | $69.64 | $63.97 | $5.67 | 14,075,902.0 | +0.48% |
| 2023-09 | $70.39 | $65.65 | $4.74 | 15,903,157.0 | -4.64% |
| 2023-08 | $75.17 | $69.06 | $6.11 | 14,067,329.0 | -6.17% |
| 2023-07 | $77.00 | $69.26 | $7.74 | 14,335,708.0 | +3.56% |
| 2023-06 | $72.94 | $67.60 | $5.34 | 13,456,695.0 | +5.77% |
| 2023-05 | $77.28 | $66.24 | $11.04 | 28,269,215.0 | -11.35% |
| 2023-04 | $77.78 | $70.19 | $7.59 | 32,002,556.0 | +7.02% |
| 2023-03 | $76.38 | $62.79 | $13.59 | 60,268,742.0 | -4.07% |
| 2023-02 | $78.11 | $67.27 | $10.84 | 32,807,010.0 | +6.77% |
| 2023-01 | $70.54 | $61.38 | $9.16 | 30,272,769.0 | +13.47% |
0.00%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):