Holen Sie sich die Stockscreener-App
59.04
0.05%
-0.03
Handel nachbörslich:
59.04
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $59.42 | $58.44 | $0.98 | 1,213,105.0 | -0.05% |
| 2025-04-24 | $59.77 | $57.56 | $2.21 | 1,661,342.0 | +2.75% |
| 2025-04-23 | $60.61 | $57.24 | $3.37 | 949,917.0 | +0.37% |
| 2025-04-22 | $57.43 | $55.68 | $1.75 | 754,916.0 | +4.16% |
| 2025-04-21 | $56.79 | $54.48 | $2.31 | 443,579.0 | -3.12% |
| 2025-04-17 | $57.49 | $56.38 | $1.12 | 449,488.0 | +0.51% |
| 2025-04-16 | $57.89 | $55.91 | $1.98 | 621,399.0 | -2.13% |
| 2025-04-15 | $58.62 | $57.47 | $1.15 | 870,920.0 | +0.31% |
| 2025-04-14 | $58.05 | $56.55 | $1.50 | 1,005,696.0 | +1.90% |
| 2025-04-11 | $56.92 | $54.06 | $2.86 | 849,375.0 | +0.82% |
| 2025-04-10 | $58.27 | $54.38 | $3.89 | 1,278,722.0 | -7.52% |
| 2025-04-09 | $61.23 | $52.69 | $8.54 | 1,811,306.0 | +11.55% |
| 2025-04-08 | $57.45 | $53.46 | $3.99 | 1,417,054.0 | -1.24% |
| 2025-04-07 | $57.71 | $52.43 | $5.28 | 2,186,165.0 | -2.93% |
| 2025-04-04 | $59.89 | $55.23 | $4.66 | 2,132,808.0 | -9.35% |
| 2025-04-03 | $66.30 | $62.37 | $3.93 | 1,670,394.0 | -9.51% |
| 2025-04-02 | $69.10 | $67.19 | $1.91 | 1,161,572.0 | +1.57% |
| 2025-04-01 | $68.52 | $67.33 | $1.19 | 890,165.0 | +0.27% |
| 2025-03-31 | $68.23 | $66.29 | $1.94 | 888,555.0 | +0.73% |
| 2025-03-28 | $68.82 | $66.29 | $2.53 | 892,787.0 | -3.07% |
| 2025-03-27 | $70.17 | $68.92 | $1.25 | 679,824.0 | -0.97% |
| 2025-03-26 | $71.15 | $69.84 | $1.31 | 922,294.0 | +0.40% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.10 | $52.43 | $16.67 | 22,581,028.0 | -12.87% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.03 | $71.01 | $5.02 | 11,910,045.0 | +2.03% |
| 2023-11 | $72.10 | $63.02 | $9.08 | 13,538,063.0 | +7.10% |
| 2023-10 | $69.64 | $63.97 | $5.67 | 14,075,902.0 | +0.48% |
| 2023-09 | $70.39 | $65.65 | $4.74 | 15,903,157.0 | -4.64% |
| 2023-08 | $75.17 | $69.06 | $6.11 | 14,067,329.0 | -6.17% |
| 2023-07 | $77.00 | $69.26 | $7.74 | 14,335,708.0 | +3.56% |
| 2023-06 | $72.94 | $67.60 | $5.34 | 13,456,695.0 | +5.77% |
| 2023-05 | $77.28 | $66.24 | $11.04 | 28,269,215.0 | -11.35% |
| 2023-04 | $77.78 | $70.19 | $7.59 | 32,002,556.0 | +7.02% |
| 2023-03 | $76.38 | $62.79 | $13.59 | 60,268,742.0 | -4.07% |
| 2023-02 | $78.11 | $67.27 | $10.84 | 32,807,010.0 | +6.77% |
| 2023-01 | $70.54 | $61.38 | $9.16 | 30,272,769.0 | +13.47% |
1.03%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):