Holen Sie sich die Stockscreener-App
79.01
2.16%
1.67
Handel nachbörslich:
79.01
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $79.99 | $77.90 | $2.09 | 967,448.0 | +2.16% |
| 2026-01-07 | $77.96 | $76.23 | $1.73 | 674,206.0 | -0.71% |
| 2026-01-06 | $78.35 | $76.58 | $1.77 | 661,399.0 | +0.78% |
| 2026-01-05 | $78.00 | $75.29 | $2.71 | 675,312.0 | +2.24% |
| 2026-01-02 | $76.47 | $74.02 | $2.45 | 658,868.0 | +1.49% |
| 2025-12-31 | $75.28 | $74.32 | $0.958 | 592,214.0 | -0.68% |
| 2025-12-30 | $75.28 | $74.47 | $0.805 | 582,792.0 | +0.20% |
| 2025-12-29 | $75.27 | $74.50 | $0.765 | 520,552.0 | -0.36% |
| 2025-12-26 | $75.85 | $74.83 | $1.02 | 413,908.0 | -0.56% |
| 2025-12-24 | $76.34 | $75.14 | $1.20 | 312,842.0 | -0.16% |
| 2025-12-23 | $76.18 | $75.44 | $0.7425 | 507,024.0 | -0.24% |
| 2025-12-22 | $76.47 | $75.00 | $1.47 | 479,870.0 | +0.73% |
| 2025-12-19 | $75.61 | $74.26 | $1.35 | 1,752,890.0 | +1.10% |
| 2025-12-18 | $75.72 | $74.41 | $1.31 | 745,920.0 | -0.94% |
| 2025-12-17 | $76.29 | $74.92 | $1.37 | 839,738.0 | -0.04% |
| 2025-12-16 | $75.50 | $74.05 | $1.45 | 935,442.0 | +0.24% |
| 2025-12-15 | $75.42 | $73.97 | $1.45 | 968,394.0 | +1.78% |
| 2025-12-12 | $75.20 | $73.40 | $1.80 | 720,972.0 | -0.79% |
| 2025-12-11 | $74.44 | $72.62 | $1.82 | 721,140.0 | +2.71% |
| 2025-12-10 | $73.03 | $71.12 | $1.91 | 942,557.0 | +1.53% |
| 2025-12-09 | $72.02 | $69.78 | $2.24 | 1,342,536.0 | +2.25% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $79.99 | $74.02 | $5.97 | 4,604,681.0 | +6.07% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.47 | $69.23 | $7.24 | 16,470,113.0 | +6.69% |
| 2025-11 | $74.19 | $67.98 | $6.21 | 17,037,372.0 | -5.59% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):