Holen Sie sich die Stockscreener-App
66.97
1.98%
-1.35
Handel nachbörslich:
66.95
-0.02
-0.03%
Voya Financial Inc-Aktien (VOYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $69.08 | $66.84 | $2.24 | 1,114,228.0 | -1.98% |
| 2026-03-31 | $69.44 | $66.81 | $2.63 | 613,884.0 | +2.12% |
| 2026-03-30 | $67.65 | $65.98 | $1.67 | 682,643.0 | +1.06% |
| 2026-03-27 | $68.84 | $66.01 | $2.83 | 654,798.0 | -3.83% |
| 2026-03-26 | $69.24 | $67.80 | $1.44 | 722,916.0 | +0.92% |
| 2026-03-25 | $69.27 | $67.08 | $2.19 | 580,796.0 | +0.52% |
| 2026-03-24 | $68.47 | $67.19 | $1.28 | 911,840.0 | -0.43% |
| 2026-03-23 | $70.28 | $67.90 | $2.38 | 1,210,389.0 | +1.49% |
| 2026-03-20 | $67.34 | $66.23 | $1.11 | 1,646,129.0 | +0.51% |
| 2026-03-19 | $67.59 | $66.07 | $1.52 | 779,421.0 | -1.10% |
| 2026-03-18 | $69.17 | $67.23 | $1.94 | 1,075,794.0 | -1.40% |
| 2026-03-17 | $70.00 | $68.12 | $1.88 | 1,083,652.0 | +1.27% |
| 2026-03-16 | $68.10 | $66.69 | $1.41 | 1,287,578.0 | +2.11% |
| 2026-03-13 | $66.64 | $65.67 | $0.975 | 1,463,589.0 | +1.13% |
| 2026-03-12 | $66.16 | $64.66 | $1.50 | 800,471.0 | -1.18% |
| 2026-03-11 | $68.00 | $65.52 | $2.48 | 793,458.0 | -1.47% |
| 2026-03-10 | $68.88 | $66.26 | $2.62 | 1,173,146.0 | -1.13% |
| 2026-03-09 | $68.33 | $65.12 | $3.21 | 1,123,521.0 | +0.50% |
| 2026-03-06 | $68.37 | $66.19 | $2.18 | 1,555,424.0 | -2.92% |
| 2026-03-05 | $70.74 | $68.93 | $1.81 | 1,095,213.0 | -0.99% |
| 2026-03-04 | $70.72 | $67.61 | $3.11 | 1,386,748.0 | +4.20% |
| 2026-03-03 | $68.05 | $64.50 | $3.55 | 968,765.0 | -0.66% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $69.08 | $66.84 | $2.24 | 1,114,228.0 | +0.00% |
| 2026-03 | $70.74 | $64.50 | $6.24 | 24,216,327.0 | +0.13% |
| 2026-02 | $78.25 | $66.15 | $12.10 | 22,639,402.0 | -12.76% |
| 2026-01 | $79.99 | $72.72 | $7.27 | 16,292,548.0 | +2.91% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.47 | $69.23 | $7.24 | 16,470,113.0 | +6.69% |
| 2025-11 | $74.19 | $67.98 | $6.21 | 17,037,372.0 | -5.59% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc-Aktien (VOYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
2.04%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):