Holen Sie sich die Stockscreener-App
162.44
0.98%
-1.60
Handel nachbörslich:
162.46
0.02
+0.01%
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $164.2 | $162.3 | $1.99 | 153,241.0 | -0.98% |
| 2025-06-12 | $164.9 | $163.8 | $1.09 | 130,161.0 | -0.75% |
| 2025-06-11 | $166.8 | $165.0 | $1.82 | 311,596.0 | -0.52% |
| 2025-06-10 | $166.3 | $164.4 | $1.88 | 853,758.0 | +1.26% |
| 2025-06-09 | $165.0 | $164.1 | $0.925 | 573,468.0 | +0.07% |
| 2025-06-06 | $164.2 | $162.9 | $1.25 | 127,791.0 | +1.63% |
| 2025-06-05 | $163.0 | $160.9 | $2.12 | 171,376.0 | -0.01% |
| 2025-06-04 | $161.6 | $160.1 | $1.54 | 153,233.0 | +1.06% |
| 2025-06-03 | $160.6 | $158.9 | $1.67 | 189,883.0 | -0.42% |
| 2025-06-02 | $160.5 | $157.8 | $2.76 | 436,049.0 | +0.61% |
| 2025-05-30 | $159.7 | $156.9 | $2.79 | 238,643.0 | +0.43% |
| 2025-05-29 | $160.6 | $157.7 | $2.85 | 83,527.0 | -0.43% |
| 2025-05-28 | $160.7 | $159.2 | $1.49 | 95,837.0 | -0.23% |
| 2025-05-27 | $159.9 | $158.0 | $1.93 | 120,771.0 | +1.90% |
| 2025-05-23 | $157.4 | $155.9 | $1.53 | 232,439.0 | -0.63% |
| 2025-05-22 | $159.6 | $157.7 | $1.90 | 123,605.0 | +0.07% |
| 2025-05-21 | $160.4 | $157.1 | $3.32 | 75,619.0 | -0.41% |
| 2025-05-20 | $159.3 | $157.4 | $1.87 | 70,361.0 | -0.42% |
| 2025-05-19 | $159.0 | $157.0 | $2.01 | 126,991.0 | -0.06% |
| 2025-05-16 | $159.2 | $157.7 | $1.49 | 392,273.0 | +0.59% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $166.8 | $157.8 | $9.05 | 3,253,797.0 | +1.93% |
| 2025-05 | $160.7 | $147.8 | $12.88 | 3,591,115.0 | +8.64% |
| 2025-04 | $150.7 | $129.3 | $21.38 | 8,380,860.0 | -1.15% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.9 | $110.3 | $8.59 | 2,771,232.0 | +5.21% |
| 2023-11 | $114.2 | $103.4 | $10.83 | 3,865,077.0 | +8.09% |
| 2023-10 | $110.2 | $100.3 | $9.84 | 6,331,468.0 | -1.59% |
| 2023-09 | $110.1 | $103.3 | $6.75 | 3,047,645.0 | -3.86% |
| 2023-08 | $112.5 | $104.1 | $8.46 | 4,232,829.0 | -2.85% |
| 2023-07 | $113.2 | $105.6 | $7.61 | 6,552,032.0 | +5.94% |
| 2023-06 | $107.3 | $101.4 | $5.92 | 3,172,521.0 | +4.75% |
| 2023-05 | $102.3 | $94.96 | $7.38 | 2,812,792.0 | +2.61% |
| 2023-04 | $98.98 | $93.47 | $5.50 | 2,625,345.0 | +2.32% |
| 2023-03 | $96.69 | $86.41 | $10.28 | 4,417,454.0 | +6.52% |
| 2023-02 | $101.8 | $90.00 | $11.84 | 5,647,264.0 | -4.07% |
| 2023-01 | $95.29 | $82.45 | $12.84 | 6,304,800.0 | +15.02% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):