Vanguard Communication Services Etf (VOX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$182.8	$181.0	$1.79	232,142.0	-1.46%
2026-10-22	$185.3	$182.5	$2.76	385,295.0	-2.09%
2026-10-21	$189.3	$186.9	$2.34	333,631.0	-0.71%
2026-10-20	$189.9	$187.6	$2.35	1,035,575.0	-0.03%
2026-10-19	$189.6	$187.9	$1.65	353,450.0	-0.01%
2026-10-16	$193.3	$187.9	$5.37	912,043.0	-2.16%
2026-10-15	$193.6	$189.4	$4.18	219,938.0	+1.20%
2026-10-14	$194.5	$190.3	$4.15	127,223.0	-1.66%
2026-10-13	$195.5	$192.5	$3.01	218,798.0	+0.73%
2026-10-12	$193.6	$191.5	$2.06	298,981.0	+1.23%
2026-10-09	$192.3	$190.2	$2.08	268,328.0	-1.20%
2026-10-08	$192.8	$191.5	$1.31	277,619.0	+0.24%
2026-10-07	$192.7	$190.9	$1.86	269,598.0	-0.43%
2026-10-06	$193.4	$192.3	$1.16	138,716.0	+0.19%
2026-10-05	$192.9	$189.9	$3.01	182,716.0	+1.31%
2026-10-02	$191.4	$189.5	$1.83	262,899.0	+0.66%
2026-10-01	$192.2	$188.5	$3.76	295,093.0	-0.87%
2026-09-30	$193.4	$190.6	$2.82	198,059.0	-0.41%
2026-09-29	$191.4	$189.7	$1.74	395,935.0	+0.50%
2026-09-28	$193.5	$190.2	$3.31	238,658.0	-1.92%
2026-09-25	$195.4	$193.4	$1.91	277,046.0	-0.96%
2026-09-24	$196.2	$193.0	$3.17	196,230.0	+1.60%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$195.5	$181.0	$14.55	5,812,045.0	-5.03%
2026-09	$199.0	$184.4	$14.59	6,718,767.0	+2.19%
2026-08	$191.0	$183.8	$7.20	4,836,701.0	+2.61%
2026-07	$195.4	$178.0	$17.41	8,068,075.0	-1.19%
2026-06	$196.5	$178.4	$18.10	6,641,415.0	-6.66%
2026-05	$199.7	$193.2	$6.41	3,633,625.0	+0.12%
2026-04	$199.3	$178.4	$20.93	4,481,525.0	+9.45%
2026-03	$194.2	$172.4	$21.86	6,922,843.0	-6.39%
2026-02	$199.8	$184.5	$15.35	4,002,049.0	-3.68%
2026-01	$200.8	$188.4	$12.34	4,411,869.0	+3.01%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$195.2	$189.2	$6.08	3,426,265.0	+1.83%
2025-11	$191.2	$178.0	$13.20	5,020,870.0	+2.44%
2025-10	$190.9	$180.1	$10.78	4,447,550.0	-0.58%
2025-09	$192.8	$177.2	$15.60	4,521,263.0	+4.18%
2025-08	$180.5	$170.8	$9.67	3,236,457.0	+3.02%
2025-07	$176.9	$168.2	$8.65	5,514,388.0	+2.27%
2025-06	$171.7	$157.8	$13.97	4,906,599.0	+7.32%
2025-05	$160.7	$147.8	$12.88	3,591,115.0	+8.64%
2025-04	$150.7	$129.3	$21.38	8,380,860.0	-1.15%
2025-03	$162.2	$145.0	$17.18	3,891,915.0	-7.34%
2025-02	$169.6	$156.9	$12.71	4,693,890.0	-3.67%
2025-01	$168.2	$152.9	$15.28	3,731,438.0	+7.28%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$164.0	$154.3	$9.69	2,432,746.0	+0.22%
2024-11	$156.2	$147.3	$8.89	1,703,953.0	+4.86%
2024-10	$152.0	$144.1	$7.87	2,010,587.0	+2.02%
2024-09	$145.6	$132.4	$13.20	2,070,028.0	+4.48%
2024-08	$140.5	$127.3	$13.19	2,338,314.0	+2.04%
2024-07	$142.2	$131.9	$10.34	3,170,555.0	-1.32%
2024-06	$140.2	$133.6	$6.54	2,851,387.0	+3.08%
2024-05	$134.7	$126.4	$8.32	2,736,218.0	+6.40%
2024-04	$134.3	$122.7	$11.61	4,619,698.0	-3.98%
2024-03	$132.5	$125.6	$6.87	3,019,059.0	+2.59%
2024-02	$129.7	$123.1	$6.65	3,477,115.0	+4.58%
2024-01	$126.8	$115.7	$11.01	5,062,500.0	+3.90%