Holen Sie sich die Stockscreener-App
193.85
0.89%
1.71
Handel nachbörslich:
193.89
0.04
+0.02%
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $194.2 | $191.8 | $2.38 | 106,432.0 | +0.89% |
| 2026-03-03 | $192.8 | $188.3 | $4.56 | 261,459.0 | +0.12% |
| 2026-03-02 | $192.3 | $189.0 | $3.28 | 251,011.0 | -0.10% |
| 2026-02-27 | $192.3 | $189.2 | $3.07 | 193,522.0 | +0.83% |
| 2026-02-26 | $191.0 | $189.1 | $1.98 | 190,874.0 | +0.13% |
| 2026-02-25 | $190.4 | $189.3 | $1.10 | 293,451.0 | +0.60% |
| 2026-02-24 | $189.3 | $187.1 | $2.18 | 143,331.0 | +0.62% |
| 2026-02-23 | $191.3 | $187.7 | $3.63 | 130,033.0 | -1.48% |
| 2026-02-20 | $191.3 | $187.7 | $3.58 | 165,529.0 | +1.63% |
| 2026-02-19 | $188.6 | $187.0 | $1.52 | 168,687.0 | +0.06% |
| 2026-02-18 | $188.2 | $186.1 | $2.07 | 139,064.0 | +0.51% |
| 2026-02-17 | $187.5 | $184.5 | $3.07 | 333,205.0 | -0.21% |
| 2026-02-13 | $188.2 | $185.6 | $2.55 | 214,461.0 | -0.21% |
| 2026-02-12 | $191.6 | $187.2 | $4.34 | 337,394.0 | -1.97% |
| 2026-02-11 | $193.6 | $190.2 | $3.39 | 207,829.0 | -0.94% |
| 2026-02-10 | $193.9 | $192.3 | $1.65 | 125,014.0 | +0.04% |
| 2026-02-09 | $193.7 | $190.1 | $3.63 | 133,015.0 | +1.12% |
| 2026-02-06 | $192.3 | $188.3 | $3.99 | 259,816.0 | -0.28% |
| 2026-02-05 | $192.4 | $188.0 | $4.42 | 288,087.0 | -0.75% |
| 2026-02-04 | $196.0 | $192.0 | $4.04 | 206,542.0 | -1.56% |
| 2026-02-03 | $199.0 | $194.7 | $4.33 | 273,990.0 | -1.44% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $194.2 | $188.3 | $5.97 | 725,334.0 | +0.91% |
| 2026-02 | $199.8 | $184.5 | $15.35 | 4,002,049.0 | -3.68% |
| 2026-01 | $200.8 | $188.4 | $12.34 | 4,411,869.0 | +3.01% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $189.2 | $6.08 | 3,426,265.0 | +1.83% |
| 2025-11 | $191.2 | $178.0 | $13.20 | 5,020,870.0 | +2.44% |
| 2025-10 | $190.9 | $180.1 | $10.78 | 4,447,550.0 | -0.58% |
| 2025-09 | $192.8 | $177.2 | $15.60 | 4,521,263.0 | +4.18% |
| 2025-08 | $180.5 | $170.8 | $9.67 | 3,236,457.0 | +3.02% |
| 2025-07 | $176.9 | $168.2 | $8.65 | 5,514,388.0 | +2.27% |
| 2025-06 | $171.7 | $157.8 | $13.97 | 4,906,599.0 | +7.32% |
| 2025-05 | $160.7 | $147.8 | $12.88 | 3,591,115.0 | +8.64% |
| 2025-04 | $150.7 | $129.3 | $21.38 | 8,380,860.0 | -1.15% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):