Holen Sie sich die Stockscreener-App
180.26
2.35%
-4.33
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $185.5 | $180.1 | $5.41 | 343,043.0 | -2.35% |
| 2025-10-09 | $184.9 | $183.6 | $1.25 | 167,398.0 | -0.18% |
| 2025-10-08 | $185.5 | $184.5 | $1.00 | 141,477.0 | -0.02% |
| 2025-10-07 | $186.5 | $184.7 | $1.80 | 242,510.0 | -0.80% |
| 2025-10-06 | $186.7 | $183.7 | $2.92 | 258,206.0 | +0.57% |
| 2025-10-03 | $186.4 | $185.0 | $1.45 | 181,660.0 | -0.39% |
| 2025-10-02 | $186.4 | $184.7 | $1.64 | 253,870.0 | +0.25% |
| 2025-10-01 | $186.5 | $185.1 | $1.45 | 253,811.0 | -1.10% |
| 2025-09-30 | $188.2 | $186.6 | $1.60 | 378,756.0 | -0.46% |
| 2025-09-29 | $190.1 | $188.3 | $1.85 | 381,882.0 | +0.13% |
| 2025-09-26 | $188.7 | $187.3 | $1.42 | 603,543.0 | +0.43% |
| 2025-09-25 | $188.2 | $186.1 | $2.15 | 142,372.0 | -0.54% |
| 2025-09-24 | $190.3 | $188.0 | $2.29 | 136,684.0 | -0.96% |
| 2025-09-23 | $192.0 | $190.2 | $1.88 | 170,590.0 | -0.44% |
| 2025-09-22 | $192.7 | $191.1 | $1.55 | 221,842.0 | -0.49% |
| 2025-09-19 | $192.8 | $191.2 | $1.51 | 208,642.0 | +0.17% |
| 2025-09-18 | $192.8 | $191.3 | $1.49 | 130,530.0 | +0.26% |
| 2025-09-17 | $191.9 | $189.9 | $2.06 | 173,237.0 | +0.14% |
| 2025-09-16 | $191.4 | $189.9 | $1.50 | 162,365.0 | -0.02% |
| 2025-09-15 | $191.3 | $189.1 | $2.18 | 297,816.0 | +1.64% |
| 2025-09-12 | $188.4 | $187.1 | $1.31 | 246,270.0 | +0.26% |
| 2025-09-11 | $188.1 | $185.4 | $2.64 | 270,101.0 | +0.90% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $186.7 | $180.1 | $6.54 | 2,185,018.0 | -3.98% |
| 2025-09 | $192.8 | $177.2 | $15.60 | 4,521,263.0 | +4.18% |
| 2025-08 | $180.5 | $170.8 | $9.67 | 3,236,457.0 | +3.02% |
| 2025-07 | $176.9 | $168.2 | $8.65 | 5,514,388.0 | +2.27% |
| 2025-06 | $171.7 | $157.8 | $13.97 | 4,906,599.0 | +7.32% |
| 2025-05 | $160.7 | $147.8 | $12.88 | 3,591,115.0 | +8.64% |
| 2025-04 | $150.7 | $129.3 | $21.38 | 8,380,860.0 | -1.15% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.9 | $110.3 | $8.59 | 2,771,232.0 | +5.21% |
| 2023-11 | $114.2 | $103.4 | $10.83 | 3,865,077.0 | +8.09% |
| 2023-10 | $110.2 | $100.3 | $9.84 | 6,331,468.0 | -1.59% |
| 2023-09 | $110.1 | $103.3 | $6.75 | 3,047,645.0 | -3.86% |
| 2023-08 | $112.5 | $104.1 | $8.46 | 4,232,829.0 | -2.85% |
| 2023-07 | $113.2 | $105.6 | $7.61 | 6,552,032.0 | +5.94% |
| 2023-06 | $107.3 | $101.4 | $5.92 | 3,172,521.0 | +4.75% |
| 2023-05 | $102.3 | $94.96 | $7.38 | 2,812,792.0 | +2.61% |
| 2023-04 | $98.98 | $93.47 | $5.50 | 2,625,345.0 | +2.32% |
| 2023-03 | $96.69 | $86.41 | $10.28 | 4,417,454.0 | +6.52% |
| 2023-02 | $101.8 | $90.00 | $11.84 | 5,647,264.0 | -4.07% |
| 2023-01 | $95.29 | $82.45 | $12.84 | 6,304,800.0 | +15.02% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):