Vanguard Communication Services Etf (VOX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$198.7	$196.4	$2.30	242,820.0	+1.54%
2026-05-05	$196.8	$194.6	$2.15	193,873.0	-0.31%
2026-05-04	$196.8	$195.3	$1.47	195,351.0	-0.41%
2026-05-01	$197.6	$196.0	$1.58	198,684.0	-0.06%
2026-04-30	$197.0	$193.0	$4.06	924,329.0	+1.15%
2026-04-29	$195.5	$193.8	$1.66	200,268.0	-0.19%
2026-04-28	$195.6	$194.5	$1.17	167,943.0	-0.41%
2026-04-27	$197.2	$194.8	$2.41	270,689.0	+0.44%
2026-04-24	$195.4	$193.2	$2.14	99,389.0	-0.19%
2026-04-23	$196.8	$193.8	$2.99	157,445.0	-0.78%
2026-04-22	$197.0	$195.8	$1.19	175,121.0	+0.91%
2026-04-21	$198.2	$194.9	$3.36	176,526.0	-1.23%
2026-04-20	$198.2	$196.9	$1.36	122,226.0	-0.78%
2026-04-17	$199.3	$197.2	$2.12	308,885.0	+0.46%
2026-04-16	$198.4	$196.6	$1.83	209,123.0	+0.97%
2026-04-15	$197.0	$194.6	$2.34	208,871.0	+1.03%
2026-04-14	$194.4	$190.7	$3.73	211,124.0	+2.18%
2026-04-13	$190.1	$187.4	$2.74	130,270.0	+0.84%
2026-04-10	$190.1	$187.9	$2.24	99,319.0	-0.17%
2026-04-09	$189.2	$187.0	$2.19	93,645.0	+0.60%
2026-04-08	$189.5	$186.2	$3.31	228,222.0	+2.45%
2026-04-07	$183.2	$181.2	$2.08	128,854.0	+0.45%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$198.7	$194.6	$4.05	1,073,548.0	+0.76%
2026-04	$199.3	$178.4	$20.93	4,481,525.0	+9.45%
2026-03	$194.2	$172.4	$21.86	6,922,843.0	-6.39%
2026-02	$199.8	$184.5	$15.35	4,002,049.0	-3.68%
2026-01	$200.8	$188.4	$12.34	4,411,869.0	+3.01%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$195.2	$189.2	$6.08	3,426,265.0	+1.83%
2025-11	$191.2	$178.0	$13.20	5,020,870.0	+2.44%
2025-10	$190.9	$180.1	$10.78	4,447,550.0	-0.58%
2025-09	$192.8	$177.2	$15.60	4,521,263.0	+4.18%
2025-08	$180.5	$170.8	$9.67	3,236,457.0	+3.02%
2025-07	$176.9	$168.2	$8.65	5,514,388.0	+2.27%
2025-06	$171.7	$157.8	$13.97	4,906,599.0	+7.32%
2025-05	$160.7	$147.8	$12.88	3,591,115.0	+8.64%
2025-04	$150.7	$129.3	$21.38	8,380,860.0	-1.15%
2025-03	$162.2	$145.0	$17.18	3,891,915.0	-7.34%
2025-02	$169.6	$156.9	$12.71	4,693,890.0	-3.67%
2025-01	$168.2	$152.9	$15.28	3,731,438.0	+7.28%

Vanguard Communication Services Etf-Aktien (VOX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$164.0	$154.3	$9.69	2,432,746.0	+0.22%
2024-11	$156.2	$147.3	$8.89	1,703,953.0	+4.86%
2024-10	$152.0	$144.1	$7.87	2,010,587.0	+2.02%
2024-09	$145.6	$132.4	$13.20	2,070,028.0	+4.48%
2024-08	$140.5	$127.3	$13.19	2,338,314.0	+2.04%
2024-07	$142.2	$131.9	$10.34	3,170,555.0	-1.32%
2024-06	$140.2	$133.6	$6.54	2,851,387.0	+3.08%
2024-05	$134.7	$126.4	$8.32	2,736,218.0	+6.40%
2024-04	$134.3	$122.7	$11.61	4,619,698.0	-3.98%
2024-03	$132.5	$125.6	$6.87	3,019,059.0	+2.59%
2024-02	$129.7	$123.1	$6.65	3,477,115.0	+4.58%
2024-01	$126.8	$115.7	$11.01	5,062,500.0	+3.90%