Holen Sie sich die Stockscreener-App
80.92
0.58%
0.4469
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $80.94 | $80.66 | $0.285 | 1,906.0 | +0.58% |
| 2025-12-04 | $80.49 | $80.25 | $0.24 | 8,197.0 | +0.02% |
| 2025-12-03 | $80.58 | $80.07 | $0.51 | 8,219.0 | +0.33% |
| 2025-12-02 | $80.37 | $80.00 | $0.3749 | 14,726.0 | +0.33% |
| 2025-12-01 | $80.32 | $79.89 | $0.4295 | 38,156.0 | -0.55% |
| 2025-11-28 | $80.37 | $80.11 | $0.2568 | 6,153.0 | +0.50% |
| 2025-11-26 | $80.11 | $79.62 | $0.49 | 38,353.0 | +0.72% |
| 2025-11-25 | $79.47 | $78.40 | $1.07 | 16,329.0 | +0.93% |
| 2025-11-24 | $78.72 | $77.80 | $0.9205 | 21,178.0 | +1.54% |
| 2025-11-21 | $78.08 | $76.67 | $1.41 | 48,721.0 | +1.05% |
| 2025-11-20 | $79.40 | $76.62 | $2.78 | 12,973.0 | -1.60% |
| 2025-11-19 | $78.39 | $77.55 | $0.84 | 90,200.0 | +0.31% |
| 2025-11-18 | $78.15 | $77.34 | $0.81 | 17,838.0 | -0.72% |
| 2025-11-17 | $79.16 | $78.03 | $1.13 | 52,931.0 | -0.91% |
| 2025-11-14 | $79.44 | $77.93 | $1.50 | 16,769.0 | -0.04% |
| 2025-11-13 | $80.04 | $78.90 | $1.14 | 21,414.0 | -1.73% |
| 2025-11-12 | $80.60 | $80.19 | $0.4088 | 10,533.0 | +0.05% |
| 2025-11-11 | $80.44 | $80.00 | $0.4436 | 5,087.0 | +0.14% |
| 2025-11-10 | $80.27 | $79.56 | $0.7127 | 10,507.0 | +1.57% |
| 2025-11-07 | $78.96 | $78.01 | $0.9574 | 7,369.0 | +0.13% |
| 2025-11-06 | $79.78 | $78.80 | $0.9832 | 7,212.0 | -1.17% |
| 2025-11-05 | $80.17 | $79.43 | $0.735 | 15,449.0 | +0.40% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $79.89 | $1.05 | 71,204.0 | +0.71% |
| 2025-11 | $80.86 | $76.62 | $4.24 | 464,721.0 | -0.03% |
| 2025-10 | $81.24 | $76.92 | $4.32 | 409,955.0 | +2.44% |
| 2025-09 | $78.70 | $74.76 | $3.94 | 549,002.0 | +3.40% |
| 2025-08 | $76.49 | $72.99 | $3.50 | 434,153.0 | +1.91% |
| 2025-07 | $75.38 | $72.45 | $2.93 | 334,610.0 | +2.38% |
| 2025-06 | $72.91 | $68.86 | $4.05 | 780,644.0 | +4.87% |
| 2025-05 | $70.02 | $65.41 | $4.60 | 690,044.0 | +6.53% |
| 2025-04 | $66.40 | $56.47 | $9.92 | 1,186,051.0 | -0.43% |
| 2025-03 | $70.13 | $64.05 | $6.09 | 689,000.0 | -6.36% |
| 2025-02 | $72.15 | $68.46 | $3.69 | 646,833.0 | -1.48% |
| 2025-01 | $71.89 | $67.63 | $4.26 | 711,823.0 | +3.05% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.63 | $68.53 | $3.10 | 801,900.0 | -2.44% |
| 2024-11 | $70.87 | $66.64 | $4.23 | 1,008,296.0 | +6.24% |
| 2024-10 | $68.52 | $66.10 | $2.42 | 494,225.0 | -0.61% |
| 2024-09 | $67.21 | $63.03 | $4.18 | 1,094,822.0 | +1.65% |
| 2024-08 | $65.95 | $60.01 | $5.94 | 602,581.0 | +2.45% |
| 2024-07 | $66.06 | $62.86 | $3.20 | 387,267.0 | +1.24% |
| 2024-06 | $64.26 | $61.16 | $3.10 | 357,050.0 | +3.21% |
| 2024-05 | $62.29 | $58.49 | $3.80 | 564,721.0 | +4.82% |
| 2024-04 | $61.31 | $57.75 | $3.56 | 721,061.0 | -4.05% |
| 2024-03 | $61.28 | $59.12 | $2.16 | 566,070.0 | +2.89% |
| 2024-02 | $59.69 | $56.61 | $3.08 | 1,681,882.0 | +5.27% |
| 2024-01 | $57.48 | $54.53 | $2.95 | 2,072,956.0 | +1.68% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $53.08 | $2.77 | 931,889.0 | +4.24% |
| 2023-11 | $53.55 | $48.72 | $4.83 | 1,396,300.0 | +9.52% |
| 2023-10 | $51.05 | $47.71 | $3.34 | 1,145,180.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):