Holen Sie sich die Stockscreener-App
77.19
0.70%
0.5366
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $77.39 | $77.08 | $0.31 | 6,420.0 | +0.68% |
| 2026-03-24 | $76.97 | $76.36 | $0.60 | 19,563.0 | -0.69% |
| 2026-03-23 | $77.96 | $77.02 | $0.94 | 34,893.0 | +1.14% |
| 2026-03-20 | $77.34 | $76.00 | $1.34 | 23,356.0 | -1.53% |
| 2026-03-19 | $77.74 | $77.04 | $0.70 | 20,914.0 | -0.23% |
| 2026-03-18 | $78.53 | $77.67 | $0.856 | 15,833.0 | -1.35% |
| 2026-03-17 | $79.02 | $78.68 | $0.34 | 11,012.0 | +0.25% |
| 2026-03-16 | $78.81 | $78.49 | $0.3227 | 44,587.0 | +1.06% |
| 2026-03-13 | $78.82 | $77.68 | $1.14 | 50,908.0 | -0.59% |
| 2026-03-12 | $78.65 | $78.19 | $0.4653 | 44,785.0 | -1.52% |
| 2026-03-11 | $79.63 | $79.08 | $0.545 | 18,090.0 | -0.01% |
| 2026-03-10 | $80.11 | $79.21 | $0.897 | 16,426.0 | -0.23% |
| 2026-03-09 | $79.68 | $77.70 | $1.98 | 23,365.0 | +0.84% |
| 2026-03-06 | $79.30 | $78.74 | $0.56 | 42,915.0 | -1.29% |
| 2026-03-05 | $80.46 | $79.27 | $1.19 | 51,773.0 | -0.59% |
| 2026-03-04 | $80.59 | $79.94 | $0.655 | 18,195.0 | +0.83% |
| 2026-03-03 | $80.02 | $78.57 | $1.45 | 50,911.0 | -1.04% |
| 2026-03-02 | $80.76 | $79.46 | $1.30 | 135,096.0 | +0.18% |
| 2026-02-27 | $80.56 | $80.06 | $0.505 | 342,847.0 | -0.45% |
| 2026-02-26 | $81.24 | $80.40 | $0.8397 | 51,367.0 | -0.59% |
| 2026-02-25 | $81.34 | $80.92 | $0.4199 | 29,182.0 | +0.83% |
| 2026-02-24 | $80.68 | $79.82 | $0.86 | 49,677.0 | +0.89% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.76 | $76.00 | $4.76 | 629,042.0 | -4.08% |
| 2026-02 | $81.85 | $79.37 | $2.48 | 909,373.0 | -0.92% |
| 2026-01 | $81.96 | $79.57 | $2.39 | 364,640.0 | +1.22% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $78.89 | $2.34 | 400,138.0 | +0.54% |
| 2025-11 | $80.86 | $76.62 | $4.24 | 464,721.0 | -0.03% |
| 2025-10 | $81.24 | $76.92 | $4.32 | 409,955.0 | +2.44% |
| 2025-09 | $78.70 | $74.76 | $3.94 | 549,002.0 | +3.40% |
| 2025-08 | $76.49 | $72.99 | $3.50 | 434,153.0 | +1.91% |
| 2025-07 | $75.38 | $72.45 | $2.93 | 334,610.0 | +2.38% |
| 2025-06 | $72.91 | $68.86 | $4.05 | 780,644.0 | +4.87% |
| 2025-05 | $70.02 | $65.41 | $4.60 | 690,044.0 | +6.53% |
| 2025-04 | $66.40 | $56.47 | $9.92 | 1,186,051.0 | -0.43% |
| 2025-03 | $70.13 | $64.05 | $6.09 | 689,000.0 | -6.36% |
| 2025-02 | $72.15 | $68.46 | $3.69 | 646,833.0 | -1.48% |
| 2025-01 | $71.89 | $67.63 | $4.26 | 711,823.0 | +3.05% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.63 | $68.53 | $3.10 | 801,900.0 | -2.44% |
| 2024-11 | $70.87 | $66.64 | $4.23 | 1,008,296.0 | +6.24% |
| 2024-10 | $68.52 | $66.10 | $2.42 | 494,225.0 | -0.61% |
| 2024-09 | $67.21 | $63.03 | $4.18 | 1,094,822.0 | +1.65% |
| 2024-08 | $65.95 | $60.01 | $5.94 | 602,581.0 | +2.45% |
| 2024-07 | $66.06 | $62.86 | $3.20 | 387,267.0 | +1.24% |
| 2024-06 | $64.26 | $61.16 | $3.10 | 357,050.0 | +3.21% |
| 2024-05 | $62.29 | $58.49 | $3.80 | 564,721.0 | +4.82% |
| 2024-04 | $61.31 | $57.75 | $3.56 | 721,061.0 | -4.05% |
| 2024-03 | $61.28 | $59.12 | $2.16 | 566,070.0 | +2.89% |
| 2024-02 | $59.69 | $56.61 | $3.08 | 1,681,882.0 | +5.27% |
| 2024-01 | $57.48 | $54.53 | $2.95 | 2,072,956.0 | +1.68% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):