Holen Sie sich die Stockscreener-App
77.34
0.66%
-0.4849
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $77.60 | $77.31 | $0.2901 | 1,139.0 | -0.66% |
| 2025-09-24 | $78.33 | $77.78 | $0.5492 | 18,141.0 | -0.45% |
| 2025-09-23 | $78.70 | $78.09 | $0.61 | 14,766.0 | -0.63% |
| 2025-09-22 | $78.69 | $78.02 | $0.67 | 16,678.0 | +0.16% |
| 2025-09-19 | $78.54 | $78.14 | $0.4023 | 13,555.0 | +0.51% |
| 2025-09-18 | $78.37 | $78.07 | $0.2955 | 9,852.0 | +0.61% |
| 2025-09-17 | $77.84 | $77.16 | $0.69 | 88,845.0 | -0.13% |
| 2025-09-16 | $78.04 | $77.71 | $0.33 | 10,914.0 | -0.08% |
| 2025-09-15 | $77.86 | $77.68 | $0.18 | 18,660.0 | +0.46% |
| 2025-09-12 | $77.60 | $77.44 | $0.1586 | 20,509.0 | -0.05% |
| 2025-09-11 | $77.51 | $77.06 | $0.4553 | 10,757.0 | +0.83% |
| 2025-09-10 | $77.15 | $76.69 | $0.46 | 13,583.0 | +0.27% |
| 2025-09-09 | $76.66 | $76.30 | $0.3629 | 28,663.0 | +0.35% |
| 2025-09-08 | $76.55 | $76.33 | $0.22 | 18,103.0 | +0.32% |
| 2025-09-05 | $76.74 | $75.91 | $0.8252 | 6,837.0 | -0.36% |
| 2025-09-04 | $76.42 | $75.85 | $0.5724 | 11,142.0 | +0.90% |
| 2025-09-03 | $75.85 | $75.45 | $0.3965 | 112,222.0 | +0.46% |
| 2025-09-02 | $75.41 | $74.76 | $0.65 | 61,121.0 | -0.66% |
| 2025-08-29 | $76.17 | $75.81 | $0.36 | 9,690.0 | -0.71% |
| 2025-08-28 | $76.49 | $76.07 | $0.4205 | 13,036.0 | +0.38% |
| 2025-08-27 | $76.18 | $75.93 | $0.2497 | 12,633.0 | +0.27% |
| 2025-08-26 | $75.94 | $75.55 | $0.3932 | 23,662.0 | +0.30% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.70 | $74.76 | $3.94 | 475,487.0 | +1.86% |
| 2025-08 | $76.49 | $72.99 | $3.50 | 434,153.0 | +1.91% |
| 2025-07 | $75.38 | $72.45 | $2.93 | 334,610.0 | +2.38% |
| 2025-06 | $72.91 | $68.86 | $4.05 | 780,644.0 | +4.87% |
| 2025-05 | $70.02 | $65.41 | $4.60 | 690,044.0 | +6.53% |
| 2025-04 | $66.40 | $56.47 | $9.92 | 1,186,051.0 | -0.43% |
| 2025-03 | $70.13 | $64.05 | $6.09 | 689,000.0 | -6.36% |
| 2025-02 | $72.15 | $68.46 | $3.69 | 646,833.0 | -1.48% |
| 2025-01 | $71.89 | $67.63 | $4.26 | 711,823.0 | +3.05% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.63 | $68.53 | $3.10 | 801,900.0 | -2.44% |
| 2024-11 | $70.87 | $66.64 | $4.23 | 1,008,296.0 | +6.24% |
| 2024-10 | $68.52 | $66.10 | $2.42 | 494,225.0 | -0.61% |
| 2024-09 | $67.21 | $63.03 | $4.18 | 1,094,822.0 | +1.65% |
| 2024-08 | $65.95 | $60.01 | $5.94 | 602,581.0 | +2.45% |
| 2024-07 | $66.06 | $62.86 | $3.20 | 387,267.0 | +1.24% |
| 2024-06 | $64.26 | $61.16 | $3.10 | 357,050.0 | +3.21% |
| 2024-05 | $62.29 | $58.49 | $3.80 | 564,721.0 | +4.82% |
| 2024-04 | $61.31 | $57.75 | $3.56 | 721,061.0 | -4.05% |
| 2024-03 | $61.28 | $59.12 | $2.16 | 566,070.0 | +2.89% |
| 2024-02 | $59.69 | $56.61 | $3.08 | 1,681,882.0 | +5.27% |
| 2024-01 | $57.48 | $54.53 | $2.95 | 2,072,956.0 | +1.68% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $53.08 | $2.77 | 931,889.0 | +4.24% |
| 2023-11 | $53.55 | $48.72 | $4.83 | 1,396,300.0 | +9.52% |
| 2023-10 | $51.05 | $47.71 | $3.34 | 1,145,180.0 | +0.00% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):