Holen Sie sich die Stockscreener-App
0.7815
9.54%
-0.0824
Handel nachbörslich:
.79
0.0085
+1.09%
Vor Biopharma Inc-Aktien (VOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8899 | $0.7702 | $0.1197 | 324,493.0 | -9.54% |
| 2024-11-15 | $0.93 | $0.84 | $0.09 | 384,958.0 | -3.72% |
| 2024-11-14 | $0.98 | $0.88 | $0.10 | 371,669.0 | -6.41% |
| 2024-11-13 | $1.00 | $0.9401 | $0.0599 | 535,273.0 | -3.12% |
| 2024-11-12 | $1.05 | $0.97 | $0.08 | 467,434.0 | -2.01% |
| 2024-11-11 | $1.06 | $0.9802 | $0.0797 | 1,282,405.0 | +5.43% |
| 2024-11-08 | $0.9742 | $0.81 | $0.1642 | 781,239.0 | +14.85% |
| 2024-11-07 | $0.8559 | $0.8103 | $0.0456 | 395,008.0 | -3.01% |
| 2024-11-06 | $0.86 | $0.7709 | $0.0891 | 664,569.0 | +10.26% |
| 2024-11-05 | $0.8199 | $0.76 | $0.0599 | 173,098.0 | +0.00% |
| 2024-11-04 | $0.825 | $0.7501 | $0.0749 | 735,137.0 | -3.08% |
| 2024-11-01 | $0.8715 | $0.80 | $0.0715 | 444,158.0 | -4.17% |
| 2024-10-31 | $0.9124 | $0.79 | $0.1224 | 2,451,192.0 | +5.19% |
| 2024-10-30 | $0.8289 | $0.74 | $0.0889 | 1,110,874.0 | +7.89% |
| 2024-10-29 | $0.7811 | $0.7201 | $0.061 | 658,535.0 | +2.07% |
| 2024-10-28 | $0.78 | $0.7129 | $0.0671 | 452,470.0 | -0.25% |
| 2024-10-25 | $0.7488 | $0.696 | $0.0528 | 221,265.0 | +4.08% |
| 2024-10-24 | $0.72 | $0.6808 | $0.0392 | 177,460.0 | -0.60% |
| 2024-10-23 | $0.7492 | $0.691 | $0.0582 | 351,628.0 | -1.17% |
| 2024-10-22 | $0.7162 | $0.671 | $0.0452 | 358,074.0 | +4.81% |
| 2024-10-21 | $0.73 | $0.67 | $0.06 | 192,781.0 | -1.71% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.06 | $0.7501 | $0.3098 | 6,883,934.0 | -6.94% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.57 | $4.30 | $3.27 | 8,133,377.0 | +44.57% |
| 2022-11 | $4.95 | $3.87 | $1.08 | 1,691,003.0 | -4.37% |
| 2022-10 | $4.90 | $3.48 | $1.42 | 1,995,734.0 | +20.85% |
| 2022-09 | $5.96 | $3.73 | $2.23 | 2,329,844.0 | -22.42% |
| 2022-08 | $6.00 | $4.51 | $1.49 | 1,763,131.0 | +11.28% |
| 2022-07 | $5.72 | $4.45 | $1.27 | 1,255,033.0 | -7.24% |
| 2022-06 | $6.41 | $3.90 | $2.51 | 4,921,690.0 | +18.05% |
| 2022-05 | $6.03 | $3.83 | $2.20 | 1,889,292.0 | -26.53% |
| 2022-04 | $6.94 | $5.02 | $1.92 | 2,312,103.0 | -5.13% |
| 2022-03 | $9.23 | $5.92 | $3.31 | 2,116,820.0 | -33.11% |
| 2022-02 | $9.72 | $7.37 | $2.35 | 2,142,264.0 | +9.45% |
| 2022-01 | $12.73 | $7.07 | $5.66 | 1,360,819.0 | -29.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):