Holen Sie sich die Stockscreener-App
0.908
10.06%
0.083
Handel nachbörslich:
.90
-0.008
-0.88%
Vor Biopharma Inc-Aktien (VOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.16 | $0.87 | $0.29 | 21,081,964.0 | +10.06% |
| 2024-09-05 | $0.86 | $0.8201 | $0.0399 | 5,352,341.0 | -2.37% |
| 2024-09-04 | $0.8772 | $0.8201 | $0.0571 | 79,435.0 | +1.40% |
| 2024-09-03 | $0.889 | $0.82 | $0.069 | 213,153.0 | -4.68% |
| 2024-08-30 | $0.8965 | $0.845 | $0.0515 | 116,117.0 | +1.64% |
| 2024-08-29 | $0.905 | $0.833 | $0.072 | 280,570.0 | +0.01% |
| 2024-08-28 | $0.92 | $0.8293 | $0.0907 | 339,309.0 | -3.39% |
| 2024-08-27 | $0.99 | $0.89 | $0.10 | 166,505.0 | -8.23% |
| 2024-08-26 | $0.9976 | $0.8534 | $0.1442 | 526,065.0 | +1.69% |
| 2024-08-23 | $1.00 | $0.9207 | $0.0793 | 95,746.0 | +3.68% |
| 2024-08-22 | $0.9977 | $0.92 | $0.0777 | 120,788.0 | -7.67% |
| 2024-08-21 | $1.04 | $0.9642 | $0.0758 | 235,771.0 | +0.65% |
| 2024-08-20 | $1.05 | $0.9535 | $0.0965 | 496,730.0 | +4.21% |
| 2024-08-19 | $1.05 | $0.93 | $0.12 | 520,991.0 | -0.11% |
| 2024-08-16 | $1.00 | $0.9026 | $0.0974 | 316,799.0 | +6.20% |
| 2024-08-15 | $0.9035 | $0.84 | $0.0635 | 104,616.0 | +8.55% |
| 2024-08-14 | $0.8595 | $0.8201 | $0.0394 | 72,582.0 | -0.63% |
| 2024-08-13 | $0.85 | $0.8193 | $0.0307 | 89,800.0 | +1.33% |
| 2024-08-12 | $0.8645 | $0.8193 | $0.0452 | 162,176.0 | -0.09% |
| 2024-08-09 | $0.8662 | $0.8083 | $0.0579 | 134,691.0 | -1.32% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.16 | $0.82 | $0.34 | 47,808,857.0 | +3.87% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.57 | $4.30 | $3.27 | 8,133,377.0 | +44.57% |
| 2022-11 | $4.95 | $3.87 | $1.08 | 1,691,003.0 | -4.37% |
| 2022-10 | $4.90 | $3.48 | $1.42 | 1,995,734.0 | +20.85% |
| 2022-09 | $5.96 | $3.73 | $2.23 | 2,329,844.0 | -22.42% |
| 2022-08 | $6.00 | $4.51 | $1.49 | 1,763,131.0 | +11.28% |
| 2022-07 | $5.72 | $4.45 | $1.27 | 1,255,033.0 | -7.24% |
| 2022-06 | $6.41 | $3.90 | $2.51 | 4,921,690.0 | +18.05% |
| 2022-05 | $6.03 | $3.83 | $2.20 | 1,889,292.0 | -26.53% |
| 2022-04 | $6.94 | $5.02 | $1.92 | 2,312,103.0 | -5.13% |
| 2022-03 | $9.23 | $5.92 | $3.31 | 2,116,820.0 | -33.11% |
| 2022-02 | $9.72 | $7.37 | $2.35 | 2,142,264.0 | +9.45% |
| 2022-01 | $12.73 | $7.07 | $5.66 | 1,360,819.0 | -29.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):