Holen Sie sich die Stockscreener-App
0.5671
3.88%
-0.0229
Vor Biopharma Inc-Aktien (VOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.61 | $0.5527 | $0.0573 | 297,770.0 | -3.88% |
| 2025-04-03 | $0.6199 | $0.57 | $0.0499 | 335,345.0 | -6.94% |
| 2025-04-02 | $0.65 | $0.6293 | $0.0207 | 173,939.0 | +2.26% |
| 2025-04-01 | $0.7217 | $0.62 | $0.1017 | 511,594.0 | -13.59% |
| 2025-03-31 | $0.761 | $0.70 | $0.061 | 177,163.0 | -4.70% |
| 2025-03-28 | $0.7875 | $0.7506 | $0.0369 | 157,042.0 | -1.68% |
| 2025-03-27 | $0.838 | $0.75 | $0.088 | 238,999.0 | -5.46% |
| 2025-03-26 | $0.875 | $0.8007 | $0.0743 | 212,253.0 | -4.40% |
| 2025-03-25 | $0.92 | $0.8275 | $0.0925 | 163,426.0 | -4.19% |
| 2025-03-24 | $0.92 | $0.835 | $0.085 | 210,328.0 | +1.66% |
| 2025-03-21 | $0.8964 | $0.83 | $0.0664 | 312,851.0 | +2.11% |
| 2025-03-20 | $0.875 | $0.8275 | $0.0475 | 242,997.0 | +0.95% |
| 2025-03-19 | $0.8594 | $0.81 | $0.0494 | 92,735.0 | +2.12% |
| 2025-03-18 | $0.8778 | $0.80 | $0.0778 | 112,772.0 | -3.93% |
| 2025-03-17 | $0.90 | $0.8385 | $0.0615 | 183,476.0 | -3.93% |
| 2025-03-14 | $0.9126 | $0.827 | $0.0856 | 270,542.0 | +9.51% |
| 2025-03-13 | $0.9136 | $0.8129 | $0.1007 | 413,138.0 | -6.23% |
| 2025-03-12 | $0.93 | $0.8201 | $0.1099 | 358,087.0 | -1.69% |
| 2025-03-11 | $0.9252 | $0.87 | $0.0552 | 258,520.0 | -1.46% |
| 2025-03-10 | $1.03 | $0.90 | $0.13 | 239,481.0 | -9.99% |
| 2025-03-07 | $1.03 | $0.95 | $0.085 | 282,815.0 | +1.52% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.7217 | $0.5527 | $0.169 | 1,616,418.0 | -20.96% |
| 2025-03 | $1.15 | $0.70 | $0.45 | 5,494,790.0 | -33.56% |
| 2025-02 | $1.57 | $0.9509 | $0.6191 | 7,342,151.0 | -23.94% |
| 2025-01 | $1.80 | $1.08 | $0.72 | 16,599,138.0 | +27.93% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.80 | $0.55 | 19,061,392.0 | +43.01% |
| 2024-11 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):