1.95
price up icon1.81%   0.02
 
loading

Vor Biopharma Inc-Aktien (VOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $2.02 $1.90 $0.12 3,011,882.0 +1.30%
2025-09-04 $2.00 $1.90 $0.105 4,778,443.0 -3.50%
2025-09-03 $2.11 $1.99 $0.12 3,958,533.0 -1.96%
2025-09-02 $2.10 $1.98 $0.125 3,995,381.0 +3.55%
2025-08-29 $2.11 $1.94 $0.17 3,643,322.0 -1.99%
2025-08-28 $2.08 $1.94 $0.14 4,581,405.0 +0.50%
2025-08-27 $2.10 $1.99 $0.115 4,923,100.0 -3.85%
2025-08-26 $2.18 $2.06 $0.12 2,377,564.0 +0.97%
2025-08-25 $2.51 $2.05 $0.46 8,217,975.0 -5.07%
2025-08-22 $2.27 $2.09 $0.185 2,855,240.0 +0.00%
2025-08-21 $2.20 $2.12 $0.08 1,814,386.0 -1.36%
2025-08-20 $2.32 $2.06 $0.262 6,020,299.0 +7.32%
2025-08-19 $2.08 $1.97 $0.11 1,890,878.0 +0.49%
2025-08-18 $2.19 $2.04 $0.15 2,742,380.0 -4.67%
2025-08-15 $2.14 $1.98 $0.16 3,668,614.0 +8.08%
2025-08-14 $2.03 $1.90 $0.13 3,666,845.0 -1.98%
2025-08-13 $2.30 $1.95 $0.35 27,523,616.0 +21.69%
2025-08-12 $1.96 $1.62 $0.34 6,532,097.0 -16.58%
2025-08-11 $2.08 $1.86 $0.22 5,035,871.0 -3.86%
2025-08-08 $2.14 $2.02 $0.115 1,952,998.0 +0.00%
2025-08-07 $2.12 $2.02 $0.105 1,768,519.0 -0.96%
2025-08-06 $2.20 $2.05 $0.15 1,711,828.0 -4.13%

Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.11 $1.90 $0.21 15,744,239.0 -0.76%
2025-08 $2.51 $1.62 $0.89 97,215,840.0 -4.83%
2025-07 $3.29 $1.38 $1.91 305,273,356.0 +27.78%
2025-06 $1.74 $0.1813 $1.56 701,339,234.0 +710.41%
2025-05 $0.6929 $0.1311 $0.5618 107,754,269.0 -70.56%
2025-04 $0.8496 $0.49 $0.3596 4,939,603.0 -5.35%
2025-03 $1.15 $0.70 $0.45 5,494,790.0 -33.56%
2025-02 $1.57 $0.9509 $0.6191 7,342,151.0 -23.94%
2025-01 $1.80 $1.08 $0.72 16,599,138.0 +27.93%

Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.35 $0.80 $0.55 19,061,392.0 +43.01%
2024-11 $1.06 $0.7202 $0.3397 9,266,789.0 -0.92%
2024-10 $0.9124 $0.6354 $0.277 13,797,817.0 +19.97%
2024-09 $1.19 $0.63 $0.56 39,514,280.0 -19.93%
2024-08 $1.05 $0.70 $0.35 4,743,237.0 -5.88%
2024-07 $1.10 $0.90 $0.20 5,681,697.0 -7.12%
2024-06 $1.47 $1.00 $0.47 10,125,747.0 -25.93%
2024-05 $1.87 $1.25 $0.62 6,423,424.0 -21.51%
2024-04 $2.43 $1.65 $0.78 5,767,433.0 -27.43%
2024-03 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
2024-02 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
2024-01 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
2023-11 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
2023-10 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
2023-09 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
2023-08 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
2023-07 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
2023-06 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
2023-05 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
2023-04 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
2023-03 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
2023-02 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
2023-01 $7.14 $4.94 $2.20 2,040,676.0 -20.75%
$86.32
price up icon 0.98%
$27.50
price up icon 0.31%
$25.74
price up icon 7.94%
$110.50
price up icon 7.16%
$144.73
price up icon 1.51%
biotechnology ONC
$339.41
price up icon 6.39%
Kapitalisierung:     |  Volumen (24h):