Holen Sie sich die Stockscreener-App
14.46
3.06%
-0.59
Vor Biopharma Inc-Aktien (VOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $15.15 | $14.46 | $0.6905 | 146,857.0 | -3.65% |
| 2026-03-04 | $15.48 | $14.40 | $1.08 | 477,853.0 | +0.67% |
| 2026-03-03 | $15.70 | $14.57 | $1.13 | 789,065.0 | -5.97% |
| 2026-03-02 | $16.11 | $14.88 | $1.23 | 883,597.0 | +2.98% |
| 2026-02-27 | $16.13 | $15.20 | $0.93 | 424,526.0 | -2.89% |
| 2026-02-26 | $16.49 | $15.57 | $0.92 | 568,302.0 | -1.00% |
| 2026-02-25 | $17.09 | $14.84 | $2.25 | 1,061,898.0 | +4.63% |
| 2026-02-24 | $15.58 | $14.31 | $1.27 | 686,352.0 | -0.45% |
| 2026-02-23 | $15.98 | $13.55 | $2.43 | 1,348,400.0 | +13.80% |
| 2026-02-20 | $13.78 | $13.00 | $0.7798 | 423,915.0 | +1.80% |
| 2026-02-19 | $13.37 | $12.80 | $0.57 | 594,328.0 | +0.83% |
| 2026-02-18 | $13.73 | $13.09 | $0.645 | 462,077.0 | +1.69% |
| 2026-02-17 | $13.56 | $12.64 | $0.9151 | 484,876.0 | +1.56% |
| 2026-02-13 | $13.48 | $12.60 | $0.88 | 303,187.0 | -2.22% |
| 2026-02-12 | $13.42 | $12.62 | $0.799 | 383,038.0 | -2.02% |
| 2026-02-11 | $14.04 | $12.50 | $1.54 | 830,637.0 | -3.96% |
| 2026-02-10 | $14.73 | $12.94 | $1.79 | 1,009,388.0 | +5.47% |
| 2026-02-09 | $13.24 | $12.31 | $0.93 | 678,670.0 | +0.08% |
| 2026-02-06 | $13.80 | $12.24 | $1.56 | 1,010,844.0 | +9.03% |
| 2026-02-05 | $12.63 | $11.46 | $1.17 | 1,103,748.0 | -2.66% |
| 2026-02-04 | $12.88 | $12.07 | $0.81 | 723,651.0 | -3.28% |
| 2026-02-03 | $13.16 | $12.21 | $0.95 | 886,886.0 | +0.23% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.11 | $14.40 | $1.71 | 2,297,372.0 | -6.09% |
| 2026-02 | $17.09 | $11.46 | $5.63 | 13,848,143.0 | +18.77% |
| 2026-01 | $18.60 | $10.29 | $8.31 | 21,346,119.0 | -0.61% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $7.21 | $9.59 | 71,711,515.0 | +50.42% |
| 2025-11 | $24.50 | $6.50 | $18.00 | 20,119,849.0 | -65.45% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.6 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):