Holen Sie sich die Stockscreener-App
0.2343
17.21%
0.0344
Handel nachbörslich:
.23
-0.0043
-1.84%
Vor Biopharma Inc-Aktien (VOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.2344 | $0.1994 | $0.035 | 3,763,894.0 | +17.21% |
| 2025-05-30 | $0.2044 | $0.1917 | $0.0127 | 1,898,935.0 | +2.46% |
| 2025-05-29 | $0.1995 | $0.1692 | $0.0303 | 2,578,608.0 | +9.92% |
| 2025-05-28 | $0.178 | $0.17 | $0.00804 | 772,539.0 | +2.31% |
| 2025-05-27 | $0.1859 | $0.1652 | $0.0207 | 1,560,427.0 | -1.76% |
| 2025-05-23 | $0.1946 | $0.175 | $0.0196 | 1,502,325.0 | -5.46% |
| 2025-05-22 | $0.1986 | $0.1801 | $0.0185 | 878,703.0 | +2.24% |
| 2025-05-21 | $0.1996 | $0.1737 | $0.0259 | 3,281,702.0 | +2.35% |
| 2025-05-20 | $0.1853 | $0.1706 | $0.0147 | 1,592,116.0 | +1.71% |
| 2025-05-19 | $0.182 | $0.17 | $0.012 | 2,972,981.0 | -0.79% |
| 2025-05-16 | $0.2742 | $0.16 | $0.1142 | 50,079,563.0 | +3.51% |
| 2025-05-15 | $0.1762 | $0.1618 | $0.0144 | 1,614,443.0 | -0.06% |
| 2025-05-14 | $0.18 | $0.1532 | $0.0268 | 4,540,942.0 | +6.88% |
| 2025-05-13 | $0.27 | $0.16 | $0.11 | 4,695,126.0 | -7.25% |
| 2025-05-12 | $0.18 | $0.1595 | $0.0205 | 6,127,155.0 | +14.01% |
| 2025-05-09 | $0.163 | $0.1311 | $0.0319 | 6,082,780.0 | -5.44% |
| 2025-05-08 | $0.283 | $0.1461 | $0.1369 | 16,334,543.0 | -70.12% |
| 2025-05-07 | $0.5702 | $0.5201 | $0.0501 | 260,590.0 | -5.19% |
| 2025-05-06 | $0.6907 | $0.5613 | $0.1294 | 252,190.0 | -6.54% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2344 | $0.1994 | $0.035 | 7,527,788.0 | +17.21% |
| 2025-05 | $0.6929 | $0.1311 | $0.5618 | 107,754,269.0 | -70.56% |
| 2025-04 | $0.8496 | $0.49 | $0.3596 | 4,939,603.0 | -5.35% |
| 2025-03 | $1.15 | $0.70 | $0.45 | 5,494,790.0 | -33.56% |
| 2025-02 | $1.57 | $0.9509 | $0.6191 | 7,342,151.0 | -23.94% |
| 2025-01 | $1.80 | $1.08 | $0.72 | 16,599,138.0 | +27.93% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.80 | $0.55 | 19,061,392.0 | +43.01% |
| 2024-11 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
6.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):