Holen Sie sich die Stockscreener-App
33.81
2.54%
-0.88
Handel nachbörslich:
31.96
-1.85
-5.47%
Vor Biopharma Inc-Aktien (VOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $34.30 | $31.84 | $2.46 | 434,260.0 | -2.54% |
| 2025-09-24 | $36.69 | $31.71 | $4.98 | 567,880.0 | +10.90% |
| 2025-09-23 | $33.15 | $26.68 | $6.47 | 460,175.0 | +11.97% |
| 2025-09-22 | $28.98 | $26.50 | $2.48 | 264,452.0 | +2.55% |
| 2025-09-19 | $31.98 | $25.40 | $6.58 | 653,594.0 | -10.39% |
| 2025-09-18 | $31.20 | $29.20 | $2.00 | 236,484.0 | +0.00% |
| 2025-09-17 | $32.80 | $29.60 | $3.20 | 270,151.4 | -3.18% |
| 2025-09-16 | $32.40 | $30.16 | $2.24 | 282,770.2 | -1.87% |
| 2025-09-15 | $35.40 | $31.30 | $4.10 | 300,235.3 | -8.05% |
| 2025-09-12 | $37.40 | $34.60 | $2.80 | 169,894.7 | -4.13% |
| 2025-09-11 | $39.00 | $36.20 | $2.80 | 410,658.2 | +0.83% |
| 2025-09-10 | $39.60 | $36.00 | $3.60 | 301,245.0 | -10.45% |
| 2025-09-09 | $40.60 | $39.40 | $1.20 | 201,213.6 | +1.52% |
| 2025-09-08 | $40.20 | $38.20 | $2.00 | 209,763.4 | +1.02% |
| 2025-09-05 | $40.40 | $38.00 | $2.40 | 152,903.1 | +1.55% |
| 2025-09-04 | $40.10 | $38.00 | $2.10 | 238,922.2 | -3.50% |
| 2025-09-03 | $42.20 | $39.80 | $2.40 | 197,926.7 | -1.96% |
| 2025-09-02 | $42.00 | $39.50 | $2.50 | 199,769.1 | +3.55% |
| 2025-08-29 | $42.20 | $38.80 | $3.40 | 182,166.1 | -1.99% |
| 2025-08-28 | $41.60 | $38.80 | $2.80 | 229,070.3 | +0.50% |
| 2025-08-27 | $42.00 | $39.70 | $2.30 | 246,155.0 | -3.85% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.20 | $25.40 | $16.80 | 5,986,557.6 | -14.19% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.20 | $37.00 | $18.20 | 181,886.9 | +21.62% |
| 2023-11 | $42.80 | $32.40 | $10.40 | 159,845.7 | +1.09% |
| 2023-10 | $54.80 | $36.60 | $18.20 | 105,512.0 | -13.68% |
| 2023-09 | $55.80 | $40.60 | $15.20 | 81,863.9 | -15.20% |
| 2023-08 | $63.60 | $49.40 | $14.20 | 80,307.0 | -17.22% |
| 2023-07 | $69.60 | $52.60 | $17.00 | 143,310.8 | -2.27% |
| 2023-06 | $114.0 | $60.20 | $53.80 | 434,807.5 | -34.26% |
| 2023-05 | $108.9 | $74.00 | $34.90 | 100,850.4 | +5.62% |
| 2023-04 | $108.0 | $82.00 | $26.00 | 101,565.9 | -17.29% |
| 2023-03 | $123.6 | $90.00 | $33.60 | 201,415.9 | -3.58% |
| 2023-02 | $129.6 | $101.0 | $28.63 | 86,484.0 | +5.88% |
| 2023-01 | $142.8 | $98.80 | $44.00 | 102,033.8 | -20.75% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):