Holen Sie sich die Stockscreener-App
467.21
1.00%
+4.63
Handel nachbörslich:
467.75
0.54
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt VOO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vanguard S&P 500 ETF-Aktie (VOO) Optionskette
Die VOO-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von Vanguard S&P 500 ETF, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
VOO Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
148.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
185.65 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
138.25 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
116.68 | 0.00 | - | - |
|
305.00
|
111.50 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
110.10 | 0.00 | - | - |
|
320.00
|
137.80 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
129.50 | 0.00 | - | - |
|
335.00
|
80.37 | 0.00 | - | - |
|
340.00
|
140.50 | 0.00 | - | - |
|
345.00
|
70.87 | 0.00 | - | - |
|
350.00
|
78.10 | 0.00 | - | - |
|
355.00
|
43.18 | 0.00 | - | - |
|
360.00
|
115.93 | 0.00 | - | - |
|
365.00
|
46.00 | 0.00 | - | - |
|
370.00
|
70.30 | 0.00 | - | - |
|
375.00
|
58.90 | 0.00 | - | - |
|
380.00
|
65.06 | 0.00 | - | - |
|
385.00
|
77.50 | 0.00 | - | - |
|
390.00
|
87.08 | 0.00 | - | - |
|
395.00
|
90.00 | 0.00 | - | - |
|
400.00
|
65.67 | 0.00 | - | - |
|
405.00
|
67.48 | 0.00 | - | - |
|
410.00
|
52.20 | 0.00 | - | - |
|
415.00
|
63.42 | 0.00 | - | - |
|
420.00
|
51.60 | 7.62 | +17.33% | 18 |
|
425.00
|
46.77 | 7.07 | +17.81% | 18 |
|
430.00
|
43.20 | 5.10 | +13.39% | 1 |
|
435.00
|
30.95 | 0.00 | - | - |
|
440.00
|
40.80 | 0.00 | - | - |
|
445.00
|
20.95 | 0.00 | - | - |
|
450.00
|
18.65 | 0.00 | - | - |
|
455.00
|
21.44 | 6.04 | +39.22% | 12 |
|
460.00
|
17.52 | 3.62 | +26.04% | 12 |
|
465.00
|
13.50 | 2.50 | +22.73% | 1 |
|
470.00
|
10.60 | 3.10 | +41.33% | 17 |
|
475.00
|
8.00 | 1.90 | +31.15% | 117 |
|
480.00
|
5.50 | 1.34 | +32.21% | 19 |
|
485.00
|
3.71 | 0.81 | +27.93% | 19 |
|
490.00
|
2.43 | 0.73 | +42.94% | 146 |
|
495.00
|
1.50 | 0.45 | +42.86% | 5 |
|
500.00
|
0.95 | 0.45 | +90.00% | 11 |
|
505.00
|
0.50 | 0.35 | +233.33% | 1 |
|
510.00
|
0.30 | 0.05 | +20.00% | 1 |
|
515.00
|
0.20 | 0.00 | - | - |
|
520.00
|
0.25 | 0.00 | - | - |
|
525.00
|
0.15 | 0.04 | +36.36% | 2 |
|
530.00
|
0.15 | 0.00 | - | - |
|
535.00
|
0.30 | 0.00 | - | - |
|
540.00
|
0.21 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.05 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
VOO Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
165.00
|
1.80 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
2.90 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
2.50 | 0.00 | - | - |
|
195.00
|
4.20 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
2.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.15 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.70 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
2.30 | 0.00 | - | - |
|
270.00
|
2.35 | 0.00 | - | - |
|
275.00
|
3.20 | 0.00 | - | - |
|
280.00
|
3.10 | 0.00 | - | - |
|
285.00
|
0.11 | 0.00 | - | - |
|
290.00
|
2.79 | 0.00 | - | - |
|
295.00
|
2.68 | 0.00 | - | - |
|
300.00
|
0.15 | 0.00 | - | - |
|
305.00
|
4.65 | 0.00 | - | - |
|
310.00
|
4.30 | 0.00 | - | - |
|
315.00
|
0.20 | 0.00 | - | - |
|
320.00
|
0.55 | 0.00 | - | - |
|
325.00
|
3.20 | 0.00 | - | - |
|
330.00
|
0.26 | 0.00 | - | - |
|
335.00
|
2.40 | 0.00 | - | - |
|
340.00
|
2.70 | 0.00 | - | - |
|
345.00
|
0.65 | 0.00 | - | - |
|
350.00
|
0.40 | 0.00 | - | - |
|
355.00
|
4.35 | 0.00 | - | - |
|
360.00
|
2.15 | 0.00 | - | - |
|
365.00
|
2.59 | 0.00 | - | - |
|
370.00
|
0.90 | 0.00 | - | - |
|
375.00
|
0.93 | 0.00 | - | - |
|
380.00
|
0.40 | 0.00 | - | - |
|
385.00
|
2.38 | 0.00 | - | - |
|
390.00
|
1.04 | 0.00 | - | - |
|
395.00
|
1.10 | 0.00 | - | - |
|
400.00
|
0.65 | -0.25 | -27.78% | 5 |
|
405.00
|
1.57 | 0.00 | - | - |
|
410.00
|
1.20 | 0.00 | - | - |
|
415.00
|
0.91 | -0.32 | -26.02% | 12 |
|
420.00
|
1.12 | -0.68 | -37.78% | 12 |
|
425.00
|
1.26 | -0.94 | -42.73% | 21 |
|
430.00
|
1.50 | -1.00 | -40.00% | 18 |
|
435.00
|
1.84 | -1.41 | -43.38% | 15 |
|
440.00
|
2.25 | -1.65 | -42.31% | 14 |
|
445.00
|
3.05 | -2.15 | -41.35% | 1 |
|
450.00
|
3.55 | -1.25 | -26.04% | 7 |
|
455.00
|
4.50 | -0.96 | -17.58% | 11 |
|
460.00
|
5.50 | -2.04 | -27.06% | 22 |
|
465.00
|
9.95 | 0.00 | - | - |
|
470.00
|
12.55 | 0.00 | - | - |
|
475.00
|
11.60 | -3.78 | -24.58% | 3 |
|
480.00
|
18.27 | 0.00 | - | - |
|
485.00
|
14.30 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
27.00 | 0.00 | - | - |
|
500.00
|
30.50 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
49.50 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
Analyse der Vanguard S&P 500 ETF-Aktien (VOO) Optionskette
| Put-Volumen gesamt | 141 |
| Call-Volumen gesamt | 400 |
| Put/Call-Verhältnis (PCR) | 0.35 |
| Put-Strike mit dem höchsten Volumen | $460.00 |
| Call-Strike mit dem höchsten Volumen | $490.00 |
0.06%
1.82%
Kapitalisierung:
|
Volumen (24h):