82.23
0.10%
-0.08
Handel nachbörslich:
82.16
-0.07
-0.09%
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $83.15 | $82.07 | $1.08 | 204,656.0 | -0.10% |
2024-09-17 | $82.81 | $82.07 | $0.7399 | 278,676.0 | +0.02% |
2024-09-16 | $82.42 | $81.91 | $0.51 | 296,503.0 | +0.75% |
2024-09-13 | $81.79 | $81.20 | $0.59 | 192,852.0 | +0.83% |
2024-09-12 | $81.07 | $80.23 | $0.84 | 418,565.0 | +0.43% |
2024-09-11 | $80.71 | $79.15 | $1.56 | 319,824.0 | -0.17% |
2024-09-10 | $80.96 | $80.18 | $0.78 | 615,606.0 | -0.02% |
2024-09-09 | $81.25 | $80.42 | $0.825 | 289,622.0 | +0.84% |
2024-09-06 | $81.32 | $80.00 | $1.32 | 357,059.0 | -0.98% |
2024-09-05 | $81.76 | $80.61 | $1.15 | 284,532.0 | -0.70% |
2024-09-04 | $82.06 | $81.30 | $0.76 | 271,531.0 | -0.13% |
2024-09-03 | $82.39 | $81.31 | $1.08 | 256,307.0 | -1.19% |
2024-08-30 | $82.65 | $81.70 | $0.95 | 322,608.0 | +0.81% |
2024-08-29 | $82.30 | $81.30 | $1.00 | 297,207.0 | +0.42% |
2024-08-28 | $81.93 | $81.17 | $0.76 | 233,923.0 | -0.09% |
2024-08-27 | $81.72 | $81.45 | $0.265 | 210,252.0 | -0.04% |
2024-08-26 | $82.11 | $81.60 | $0.51 | 343,479.0 | +0.20% |
2024-08-23 | $81.60 | $80.82 | $0.78 | 944,599.0 | +1.15% |
2024-08-22 | $80.91 | $80.36 | $0.55 | 862,360.0 | -0.09% |
2024-08-21 | $80.72 | $80.33 | $0.395 | 203,591.0 | +0.50% |
2024-08-20 | $80.57 | $80.16 | $0.415 | 373,294.0 | -0.41% |
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $83.15 | $79.15 | $4.00 | 3,990,389.0 | -0.45% |
2024-08 | $82.65 | $76.04 | $6.61 | 7,612,868.0 | +2.71% |
2024-07 | $81.09 | $75.83 | $5.26 | 6,389,367.0 | +5.03% |
2024-06 | $78.02 | $75.72 | $2.30 | 8,483,460.0 | -1.49% |
2024-05 | $78.77 | $74.94 | $3.83 | 5,567,326.0 | +3.24% |
2024-04 | $78.71 | $74.11 | $4.60 | 7,053,186.0 | -4.26% |
2024-03 | $78.81 | $75.06 | $3.75 | 7,420,626.0 | +4.59% |
2024-02 | $75.44 | $72.12 | $3.32 | 5,979,496.0 | +3.64% |
2024-01 | $73.44 | $70.65 | $2.79 | 12,057,248.0 | +0.01% |
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $72.83 | $69.00 | $3.83 | 15,240,841.0 | +4.93% |
2023-11 | $69.18 | $64.13 | $5.05 | 17,372,732.0 | +7.55% |
2023-10 | $67.25 | $62.92 | $4.33 | 17,344,581.0 | -3.57% |
2023-09 | $70.32 | $66.15 | $4.17 | 8,101,849.0 | -4.38% |
2023-08 | $71.61 | $68.16 | $3.45 | 7,980,904.0 | -2.72% |
2023-07 | $72.02 | $67.94 | $4.08 | 6,926,318.0 | +3.54% |
2023-06 | $69.49 | $65.03 | $4.46 | 9,706,542.0 | +6.04% |
2023-05 | $68.18 | $64.83 | $3.35 | 9,012,651.0 | -3.85% |
2023-04 | $68.19 | $65.92 | $2.27 | 7,759,993.0 | +1.60% |
2023-03 | $69.03 | $63.09 | $5.94 | 8,744,967.0 | -0.92% |
2023-02 | $71.10 | $67.15 | $3.95 | 7,889,729.0 | -3.62% |
2023-01 | $70.04 | $66.00 | $4.04 | 16,911,876.0 | +5.08% |
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $70.17 | $64.92 | $5.25 | 16,607,756.0 | -4.63% |
2022-11 | $69.81 | $63.61 | $6.20 | 14,586,616.0 | +6.29% |
2022-10 | $66.06 | $58.83 | $7.23 | 15,356,173.0 | +10.04% |
2022-09 | $68.60 | $59.53 | $9.07 | 13,612,716.0 | -9.08% |
2022-08 | $70.89 | $65.65 | $5.24 | 6,988,535.0 | -3.03% |
2022-07 | $67.85 | $61.88 | $5.97 | 9,726,222.0 | +6.53% |
2022-06 | $70.59 | $61.69 | $8.90 | 26,095,878.0 | -9.33% |
2022-05 | $71.21 | $65.31 | $5.90 | 12,925,369.0 | +2.05% |
2022-04 | $74.46 | $68.57 | $5.89 | 9,263,711.0 | -5.66% |
2022-03 | $74.23 | $68.97 | $5.26 | 11,152,997.0 | +2.41% |
2022-02 | $73.93 | $67.76 | $6.17 | 8,634,055.0 | -1.13% |
2022-01 | $75.19 | $68.66 | $6.53 | 11,322,132.0 | -2.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):