Holen Sie sich die Stockscreener-App
77.40
0.40%
0.31
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $78.01 | $77.00 | $1.01 | 800,073.0 | +0.40% |
| 2025-04-16 | $78.34 | $76.63 | $1.71 | 1,107,258.0 | -1.23% |
| 2025-04-15 | $78.79 | $78.01 | $0.7753 | 556,797.0 | -0.23% |
| 2025-04-14 | $78.66 | $77.53 | $1.13 | 777,665.0 | +1.18% |
| 2025-04-11 | $77.67 | $75.36 | $2.31 | 846,068.0 | +1.43% |
| 2025-04-10 | $77.33 | $74.19 | $3.14 | 810,969.0 | -2.64% |
| 2025-04-09 | $78.82 | $72.08 | $6.74 | 1,142,727.0 | +6.98% |
| 2025-04-08 | $76.67 | $72.21 | $4.46 | 2,924,307.0 | -1.56% |
| 2025-04-07 | $76.66 | $71.68 | $4.97 | 3,731,424.0 | -0.47% |
| 2025-04-04 | $78.09 | $74.69 | $3.40 | 2,777,139.0 | -6.07% |
| 2025-04-03 | $81.30 | $79.50 | $1.80 | 625,046.0 | -4.31% |
| 2025-04-02 | $83.17 | $81.94 | $1.23 | 581,628.0 | +0.71% |
| 2025-04-01 | $82.77 | $81.67 | $1.09 | 514,692.0 | -0.02% |
| 2025-03-31 | $82.88 | $81.19 | $1.69 | 1,001,678.0 | +0.93% |
| 2025-03-28 | $82.91 | $81.63 | $1.28 | 1,441,615.0 | -1.32% |
| 2025-03-27 | $83.32 | $82.56 | $0.755 | 440,017.0 | -0.22% |
| 2025-03-26 | $83.70 | $82.87 | $0.83 | 598,701.0 | -0.16% |
| 2025-03-25 | $83.46 | $82.83 | $0.629 | 249,854.0 | -0.49% |
| 2025-03-24 | $83.78 | $83.10 | $0.6809 | 1,286,574.0 | +1.33% |
| 2025-03-21 | $82.67 | $81.89 | $0.7751 | 416,101.0 | -0.51% |
| 2025-03-20 | $83.28 | $82.50 | $0.7814 | 338,977.0 | -0.25% |
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $83.17 | $71.68 | $11.49 | 17,995,866.0 | -6.23% |
| 2025-03 | $85.86 | $79.99 | $5.87 | 21,156,971.0 | -3.29% |
| 2025-02 | $86.21 | $83.49 | $2.72 | 15,643,506.0 | +0.54% |
| 2025-01 | $85.79 | $80.27 | $5.52 | 11,484,800.0 | +4.48% |
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.76 | $80.50 | $7.26 | 13,540,220.0 | -7.53% |
| 2024-11 | $87.97 | $82.05 | $5.92 | 7,170,973.0 | +6.42% |
| 2024-10 | $85.04 | $82.30 | $2.74 | 9,473,269.0 | -1.12% |
| 2024-09 | $83.53 | $79.15 | $4.38 | 6,172,250.0 | +0.88% |
| 2024-08 | $82.65 | $76.04 | $6.61 | 7,612,868.0 | +2.71% |
| 2024-07 | $81.09 | $75.83 | $5.26 | 6,389,367.0 | +5.03% |
| 2024-06 | $78.02 | $75.72 | $2.30 | 8,483,460.0 | -1.49% |
| 2024-05 | $78.77 | $74.94 | $3.83 | 5,567,326.0 | +3.24% |
| 2024-04 | $78.71 | $74.11 | $4.60 | 7,053,186.0 | -4.26% |
| 2024-03 | $78.81 | $75.06 | $3.75 | 7,420,626.0 | +4.59% |
| 2024-02 | $75.44 | $72.12 | $3.32 | 5,979,496.0 | +3.64% |
| 2024-01 | $73.44 | $70.65 | $2.79 | 12,057,248.0 | +0.01% |
Vanguard Russell 1000 Value Index Etf-Aktien (VONV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.83 | $69.00 | $3.83 | 15,240,841.0 | +4.93% |
| 2023-11 | $69.18 | $64.13 | $5.05 | 17,372,732.0 | +7.55% |
| 2023-10 | $67.25 | $62.92 | $4.33 | 17,344,581.0 | -3.57% |
| 2023-09 | $70.32 | $66.15 | $4.17 | 8,101,849.0 | -4.38% |
| 2023-08 | $71.61 | $68.16 | $3.45 | 7,980,904.0 | -2.72% |
| 2023-07 | $72.02 | $67.94 | $4.08 | 6,926,318.0 | +3.54% |
| 2023-06 | $69.49 | $65.03 | $4.46 | 9,706,542.0 | +6.04% |
| 2023-05 | $68.18 | $64.83 | $3.35 | 9,012,651.0 | -3.85% |
| 2023-04 | $68.19 | $65.92 | $2.27 | 7,759,993.0 | +1.60% |
| 2023-03 | $69.03 | $63.09 | $5.94 | 8,744,967.0 | -0.92% |
| 2023-02 | $71.10 | $67.15 | $3.95 | 7,889,729.0 | -3.62% |
| 2023-01 | $70.04 | $66.00 | $4.04 | 16,911,876.0 | +5.08% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):