Holen Sie sich die Stockscreener-App
182.37
1.24%
2.23
Handel nachbörslich:
182.37
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $182.8 | $179.8 | $3.05 | 392,846.0 | +1.24% |
| 2026-01-07 | $182.8 | $180.0 | $2.73 | 250,036.0 | -1.33% |
| 2026-01-06 | $182.7 | $180.5 | $2.23 | 381,123.0 | +0.91% |
| 2026-01-05 | $181.5 | $179.4 | $2.13 | 423,398.0 | +1.07% |
| 2026-01-02 | $179.4 | $176.7 | $2.74 | 336,653.0 | +0.92% |
| 2025-12-31 | $178.8 | $177.3 | $1.52 | 226,764.0 | -0.82% |
| 2025-12-30 | $179.2 | $178.8 | $0.495 | 192,195.0 | -0.03% |
| 2025-12-29 | $179.6 | $178.8 | $0.8749 | 205,661.0 | -0.28% |
| 2025-12-26 | $179.5 | $178.8 | $0.72 | 199,437.0 | +0.08% |
| 2025-12-24 | $179.6 | $178.6 | $1.04 | 351,888.0 | +0.33% |
| 2025-12-23 | $179.1 | $178.2 | $0.8392 | 384,230.0 | -0.16% |
| 2025-12-22 | $179.0 | $178.0 | $1.00 | 264,929.0 | +0.21% |
| 2025-12-19 | $179.2 | $178.4 | $0.765 | 334,270.0 | +0.22% |
| 2025-12-18 | $179.8 | $177.9 | $1.85 | 331,651.0 | -0.07% |
| 2025-12-17 | $179.4 | $177.9 | $1.55 | 284,089.0 | -0.08% |
| 2025-12-16 | $180.6 | $178.1 | $2.52 | 309,894.0 | -1.01% |
| 2025-12-15 | $180.8 | $179.3 | $1.53 | 293,143.0 | +0.22% |
| 2025-12-12 | $181.9 | $179.6 | $2.35 | 301,330.0 | -0.67% |
| 2025-12-11 | $181.4 | $179.5 | $1.93 | 532,786.0 | +0.89% |
| 2025-12-10 | $179.8 | $176.9 | $2.91 | 443,487.0 | +1.52% |
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $182.8 | $176.7 | $6.18 | 2,176,902.0 | +2.82% |
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.9 | $175.2 | $6.77 | 8,652,936.0 | +0.73% |
| 2025-11 | $177.9 | $168.8 | $9.09 | 6,743,194.0 | +3.01% |
| 2025-10 | $176.0 | $169.5 | $6.50 | 6,978,117.0 | -1.28% |
| 2025-09 | $174.8 | $170.6 | $4.19 | 4,873,040.0 | +1.03% |
| 2025-08 | $174.4 | $164.4 | $9.92 | 5,078,098.0 | +3.26% |
| 2025-07 | $170.7 | $163.6 | $7.09 | 5,526,985.0 | +1.75% |
| 2025-06 | $165.2 | $159.4 | $5.88 | 6,955,702.0 | +1.89% |
| 2025-05 | $164.5 | $155.0 | $9.50 | 6,025,856.0 | +3.69% |
| 2025-04 | $162.3 | $139.4 | $22.90 | 10,066,082.0 | -3.03% |
| 2025-03 | $167.3 | $156.1 | $11.23 | 5,913,699.0 | -3.24% |
| 2025-02 | $167.1 | $162.7 | $4.35 | 4,355,848.0 | +0.00% |
| 2025-01 | $168.3 | $158.3 | $9.96 | 6,932,016.0 | +2.57% |
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $160.1 | $16.13 | 6,128,871.0 | -8.40% |
| 2024-11 | $176.8 | $164.8 | $12.02 | 5,392,985.0 | +6.15% |
| 2024-10 | $170.8 | $164.8 | $5.99 | 5,810,098.0 | -1.01% |
| 2024-09 | $168.3 | $158.1 | $10.21 | 4,940,144.0 | +2.00% |
| 2024-08 | $164.4 | $151.4 | $13.05 | 4,953,817.0 | +3.03% |
| 2024-07 | $160.9 | $148.3 | $12.58 | 5,453,875.0 | +6.07% |
| 2024-06 | $153.9 | $148.9 | $5.06 | 5,590,147.0 | -2.22% |
| 2024-05 | $156.1 | $148.3 | $7.85 | 4,962,371.0 | +3.22% |
| 2024-04 | $156.1 | $146.4 | $9.70 | 7,036,883.0 | -4.40% |
| 2024-03 | $156.3 | $147.9 | $8.37 | 6,928,626.0 | +4.96% |
| 2024-02 | $148.9 | $141.7 | $7.18 | 13,076,822.0 | +4.06% |
| 2024-01 | $145.9 | $140.1 | $5.78 | 8,838,351.0 | -1.56% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):