Holen Sie sich die Stockscreener-App
205.77
0.26%
0.53
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $207.1 | $205.1 | $2.00 | 355,445.0 | +0.26% |
| 2026-10-15 | $205.2 | $203.8 | $1.44 | 873,415.0 | +0.92% |
| 2026-10-14 | $203.7 | $202.1 | $1.57 | 398,391.0 | -0.29% |
| 2026-10-13 | $204.5 | $202.3 | $2.15 | 466,806.0 | +0.39% |
| 2026-10-12 | $203.5 | $202.6 | $0.915 | 200,475.0 | +0.46% |
| 2026-10-09 | $202.6 | $201.4 | $1.19 | 262,566.0 | +0.40% |
| 2026-10-08 | $201.6 | $198.9 | $2.62 | 328,406.0 | +1.19% |
| 2026-10-07 | $200.6 | $198.9 | $1.72 | 346,751.0 | -0.85% |
| 2026-10-06 | $201.1 | $199.4 | $1.70 | 397,576.0 | +0.63% |
| 2026-10-05 | $199.9 | $196.9 | $3.03 | 627,944.0 | +0.78% |
| 2026-10-02 | $198.7 | $197.3 | $1.36 | 634,884.0 | +0.35% |
| 2026-10-01 | $197.5 | $194.9 | $2.58 | 642,812.0 | +0.91% |
| 2026-09-30 | $197.8 | $195.5 | $2.28 | 507,182.0 | -0.74% |
| 2026-09-29 | $197.6 | $196.0 | $1.60 | 532,589.0 | -0.28% |
| 2026-09-28 | $198.6 | $197.1 | $1.47 | 429,123.0 | -1.16% |
| 2026-09-25 | $200.2 | $198.4 | $1.75 | 616,295.0 | +0.37% |
| 2026-09-24 | $200.3 | $199.1 | $1.27 | 349,096.0 | -0.43% |
| 2026-09-23 | $201.6 | $199.8 | $1.79 | 459,485.0 | -0.69% |
| 2026-09-22 | $202.2 | $201.3 | $0.895 | 243,281.0 | -0.36% |
| 2026-09-21 | $203.3 | $201.8 | $1.49 | 333,324.0 | -0.06% |
| 2026-09-18 | $202.8 | $201.8 | $0.9698 | 292,693.0 | -0.59% |
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $207.1 | $194.9 | $12.15 | 5,535,471.0 | +5.24% |
| 2026-09 | $209.3 | $195.5 | $13.77 | 7,757,878.0 | -5.34% |
| 2026-08 | $211.1 | $203.7 | $7.39 | 5,728,932.0 | +0.91% |
| 2026-07 | $208.1 | $197.4 | $10.78 | 6,128,826.0 | +3.58% |
| 2026-06 | $201.4 | $193.4 | $8.03 | 5,889,607.0 | +1.57% |
| 2026-05 | $195.9 | $189.9 | $6.01 | 5,275,745.0 | -0.08% |
| 2026-04 | $194.8 | $183.1 | $11.71 | 6,720,768.0 | +5.65% |
| 2026-03 | $194.9 | $180.2 | $14.73 | 7,919,628.0 | -5.17% |
| 2026-02 | $194.8 | $184.1 | $10.67 | 6,145,817.0 | +5.13% |
| 2026-01 | $187.6 | $176.7 | $10.89 | 6,100,113.0 | +4.22% |
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.9 | $175.2 | $6.77 | 8,652,936.0 | +0.73% |
| 2025-11 | $177.9 | $168.8 | $9.09 | 6,743,194.0 | +3.01% |
| 2025-10 | $176.0 | $169.5 | $6.50 | 6,978,117.0 | -1.28% |
| 2025-09 | $174.8 | $170.6 | $4.19 | 4,873,040.0 | +1.03% |
| 2025-08 | $174.4 | $164.4 | $9.92 | 5,078,098.0 | +3.26% |
| 2025-07 | $170.7 | $163.6 | $7.09 | 5,526,985.0 | +1.75% |
| 2025-06 | $165.2 | $159.4 | $5.88 | 6,955,702.0 | +1.89% |
| 2025-05 | $164.5 | $155.0 | $9.50 | 6,025,856.0 | +3.69% |
| 2025-04 | $162.3 | $139.4 | $22.90 | 10,066,082.0 | -3.03% |
| 2025-03 | $167.3 | $156.1 | $11.23 | 5,913,699.0 | -3.24% |
| 2025-02 | $167.1 | $162.7 | $4.35 | 4,355,848.0 | +0.00% |
| 2025-01 | $168.3 | $158.3 | $9.96 | 6,932,016.0 | +2.57% |
Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $160.1 | $16.13 | 6,128,871.0 | -8.40% |
| 2024-11 | $176.8 | $164.8 | $12.02 | 5,392,985.0 | +6.15% |
| 2024-10 | $170.8 | $164.8 | $5.99 | 5,810,098.0 | -1.01% |
| 2024-09 | $168.3 | $158.1 | $10.21 | 4,940,144.0 | +2.00% |
| 2024-08 | $164.4 | $151.4 | $13.05 | 4,953,817.0 | +3.03% |
| 2024-07 | $160.9 | $148.3 | $12.58 | 5,453,875.0 | +6.07% |
| 2024-06 | $153.9 | $148.9 | $5.06 | 5,590,147.0 | -2.22% |
| 2024-05 | $156.1 | $148.3 | $7.85 | 4,962,371.0 | +3.22% |
| 2024-04 | $156.1 | $146.4 | $9.70 | 7,036,883.0 | -4.40% |
| 2024-03 | $156.3 | $147.9 | $8.37 | 6,928,626.0 | +4.96% |
| 2024-02 | $148.9 | $141.7 | $7.18 | 13,076,822.0 | +4.06% |
| 2024-01 | $145.9 | $140.1 | $5.78 | 8,838,351.0 | -1.56% |
0.32%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):