loading

Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $11.42 $11.27 $0.15 5,945,801.0 +0.18%
2025-10-09 $11.35 $11.26 $0.09 3,589,629.0 +0.09%
2025-10-08 $11.39 $11.25 $0.14 3,787,311.0 +0.00%
2025-10-07 $11.31 $11.18 $0.13 5,341,821.0 -0.18%
2025-10-06 $11.37 $11.26 $0.105 4,840,248.0 -0.62%
2025-10-03 $11.45 $11.32 $0.1299 5,228,626.0 -0.53%
2025-10-02 $11.44 $11.32 $0.115 5,246,867.0 -0.95%
2025-10-01 $11.66 $11.52 $0.145 5,144,627.0 -0.60%
2025-09-30 $11.61 $11.45 $0.1565 4,518,042.0 +0.96%
2025-09-29 $11.51 $11.44 $0.065 4,667,348.0 +0.44%
2025-09-26 $11.48 $11.42 $0.06 4,650,751.0 +1.51%
2025-09-25 $11.40 $11.22 $0.185 4,126,800.0 -0.53%
2025-09-24 $11.35 $11.28 $0.07 4,374,767.0 -0.26%
2025-09-23 $11.46 $11.31 $0.155 4,077,074.0 -0.26%
2025-09-22 $11.45 $11.37 $0.08 4,972,495.0 -0.18%
2025-09-19 $11.47 $11.40 $0.07 4,688,170.0 -0.17%
2025-09-18 $11.54 $11.42 $0.124 4,629,186.0 -1.97%
2025-09-17 $11.78 $11.65 $0.125 4,097,890.0 -0.93%
2025-09-16 $11.80 $11.72 $0.08 4,974,868.0 -0.34%
2025-09-15 $11.86 $11.78 $0.075 4,061,250.0 -0.34%
2025-09-12 $11.88 $11.81 $0.075 3,460,176.0 -0.08%
2025-09-11 $11.86 $11.69 $0.17 4,350,967.0 +1.80%

Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vodafone Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vodafone Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.66 $11.18 $0.48 45,070,731.0 -2.59%
2025-09 $11.94 $11.22 $0.715 93,249,606.0 -3.01%
2025-08 $12.06 $10.89 $1.17 112,287,755.0 +10.64%
2025-07 $11.66 $10.61 $1.05 166,531,496.0 +1.41%
2025-06 $10.70 $9.80 $0.90 310,550,490.0 +3.09%
2025-05 $10.60 $8.98 $1.62 367,663,924.0 +5.94%
2025-04 $9.78 $8.05 $1.73 302,131,177.0 +4.16%
2025-03 $9.88 $8.87 $1.02 255,675,954.0 +6.36%
2025-02 $8.84 $8.00 $0.84 207,990,890.0 +3.16%
2025-01 $8.64 $8.05 $0.59 140,210,200.0 +0.59%

Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.23 $8.27 $0.96 149,890,257.0 -6.13%
2024-11 $9.49 $8.43 $1.06 124,729,125.0 -3.24%
2024-10 $10.01 $9.21 $0.805 90,687,329.0 -7.49%
2024-09 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
2024-08 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
2024-07 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
2024-06 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
2024-05 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
2024-04 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
2024-03 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
2024-02 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
2024-01 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
2023-11 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
2023-10 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
2023-09 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
2023-08 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
2023-07 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
2023-06 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
2023-05 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
2023-04 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
2023-03 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
2023-02 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
2023-01 $11.64 $10.24 $1.40 149,151,244.0 +14.43%
telecom_services TEF
$5.00
price up icon 0.60%
telecom_services TU
$15.24
price up icon 0.46%
telecom_services CHT
$42.93
price down icon 0.14%
$259.49
price down icon 2.08%
telecom_services AMX
$21.17
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):