Holen Sie sich die Stockscreener-App
8.36
1.21%
0.10
Handel nachbörslich:
8.36
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $8.41 | $8.30 | $0.11 | 11,176,295.0 | +1.21% |
| 2025-02-20 | $8.26 | $8.22 | $0.04 | 5,474,430.0 | -0.12% |
| 2025-02-19 | $8.28 | $8.22 | $0.06 | 7,280,779.0 | -0.84% |
| 2025-02-18 | $8.40 | $8.31 | $0.09 | 6,629,226.0 | -0.24% |
| 2025-02-14 | $8.45 | $8.36 | $0.09 | 9,557,417.0 | -0.83% |
| 2025-02-13 | $8.47 | $8.39 | $0.08 | 9,758,778.0 | -1.86% |
| 2025-02-12 | $8.66 | $8.58 | $0.08 | 8,148,932.0 | +1.06% |
| 2025-02-11 | $8.52 | $8.41 | $0.105 | 11,323,787.0 | -0.82% |
| 2025-02-10 | $8.63 | $8.55 | $0.075 | 8,421,016.0 | +0.00% |
| 2025-02-07 | $8.62 | $8.48 | $0.1352 | 14,168,991.0 | +1.54% |
| 2025-02-06 | $8.47 | $8.38 | $0.09 | 9,136,540.0 | +2.06% |
| 2025-02-05 | $8.30 | $8.20 | $0.10 | 8,596,732.0 | +0.85% |
| 2025-02-04 | $8.22 | $8.00 | $0.22 | 31,102,490.0 | -3.42% |
| 2025-02-03 | $8.71 | $8.47 | $0.245 | 18,071,030.0 | -0.59% |
| 2025-01-31 | $8.61 | $8.52 | $0.09 | 8,209,293.0 | -0.81% |
| 2025-01-30 | $8.62 | $8.53 | $0.09 | 5,930,673.0 | +0.70% |
| 2025-01-29 | $8.64 | $8.51 | $0.13 | 9,014,477.0 | +0.47% |
| 2025-01-28 | $8.63 | $8.47 | $0.16 | 6,633,836.0 | -0.70% |
| 2025-01-27 | $8.58 | $8.47 | $0.11 | 9,726,591.0 | +2.39% |
| 2025-01-24 | $8.43 | $8.36 | $0.07 | 7,115,243.0 | -0.36% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vodafone Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vodafone Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.71 | $8.00 | $0.715 | 170,022,738.0 | -2.11% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.25 | $8.11 | $1.14 | 160,388,421.0 | -3.97% |
| 2023-11 | $9.83 | $8.85 | $0.985 | 132,871,428.0 | -1.95% |
| 2023-10 | $9.72 | $9.02 | $0.70 | 101,217,067.0 | -2.53% |
| 2023-09 | $10.19 | $9.16 | $1.03 | 94,253,102.0 | +1.72% |
| 2023-08 | $9.59 | $9.00 | $0.59 | 98,029,455.0 | -3.12% |
| 2023-07 | $10.12 | $9.00 | $1.12 | 113,815,988.0 | +1.80% |
| 2023-06 | $9.80 | $8.93 | $0.87 | 135,140,665.0 | -0.32% |
| 2023-05 | $12.07 | $9.39 | $2.68 | 132,621,346.0 | -20.67% |
| 2023-04 | $12.04 | $10.86 | $1.18 | 83,123,962.0 | +8.24% |
| 2023-03 | $12.14 | $10.73 | $1.40 | 169,186,866.0 | -7.77% |
| 2023-02 | $12.53 | $10.86 | $1.67 | 187,904,011.0 | +3.37% |
| 2023-01 | $11.64 | $10.24 | $1.40 | 149,151,244.0 | +14.43% |
1.70%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):