Holen Sie sich die Stockscreener-App
9.80
1.66%
+0.16
Vorhandelsmarkt:
9.80
Vodafone Group plc ADR-Aktien (VOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $9.84 | $9.70 | $0.145 | 6,256,243.0 | +1.66% |
| 2024-05-15 | $9.68 | $9.54 | $0.14 | 9,353,282.0 | +4.90% |
| 2024-05-14 | $9.26 | $9.00 | $0.26 | 14,988,567.0 | +4.79% |
| 2024-05-13 | $8.90 | $8.76 | $0.14 | 5,733,294.0 | +0.80% |
| 2024-05-10 | $8.72 | $8.64 | $0.0732 | 6,442,473.0 | +1.16% |
| 2024-05-09 | $8.62 | $8.52 | $0.10 | 3,694,005.0 | +1.65% |
| 2024-05-08 | $8.48 | $8.38 | $0.10 | 5,229,524.0 | -0.35% |
| 2024-05-07 | $8.63 | $8.49 | $0.14 | 3,916,903.0 | -1.74% |
| 2024-05-06 | $8.66 | $8.61 | $0.05 | 3,137,381.0 | +0.23% |
| 2024-05-03 | $8.64 | $8.54 | $0.10 | 3,054,986.0 | +1.06% |
| 2024-05-02 | $8.54 | $8.45 | $0.09 | 3,282,587.0 | +1.43% |
| 2024-05-01 | $8.49 | $8.38 | $0.11 | 3,943,148.0 | +0.00% |
| 2024-04-30 | $8.52 | $8.40 | $0.11 | 5,609,407.0 | -3.44% |
| 2024-04-29 | $8.78 | $8.67 | $0.11 | 4,814,721.0 | +1.04% |
| 2024-04-26 | $8.69 | $8.59 | $0.10 | 3,904,270.0 | +0.12% |
| 2024-04-25 | $8.62 | $8.50 | $0.12 | 2,608,241.0 | -0.58% |
| 2024-04-24 | $8.66 | $8.52 | $0.14 | 3,607,981.0 | -0.35% |
| 2024-04-23 | $8.73 | $8.61 | $0.125 | 4,035,009.0 | +0.81% |
| 2024-04-22 | $8.67 | $8.50 | $0.17 | 9,701,323.0 | +3.36% |
| 2024-04-19 | $8.36 | $8.26 | $0.10 | 3,497,030.0 | +0.72% |
| 2024-04-18 | $8.33 | $8.22 | $0.1091 | 3,976,231.0 | +0.00% |
| 2024-04-17 | $8.34 | $8.22 | $0.115 | 4,174,024.0 | +1.10% |
Vodafone Group plc ADR-Aktien (VOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vodafone Group plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vodafone Group plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vodafone Group plc ADR-Aktien (VOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.84 | $8.38 | $1.46 | 75,288,636.0 | +16.53% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
Vodafone Group plc ADR-Aktien (VOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.25 | $8.11 | $1.14 | 160,388,421.0 | -3.97% |
| 2023-11 | $9.83 | $8.85 | $0.985 | 132,871,428.0 | -1.95% |
| 2023-10 | $9.72 | $9.02 | $0.70 | 101,217,067.0 | -2.53% |
| 2023-09 | $10.19 | $9.16 | $1.03 | 94,253,102.0 | +1.72% |
| 2023-08 | $9.59 | $9.00 | $0.59 | 98,029,455.0 | -3.12% |
| 2023-07 | $10.12 | $9.00 | $1.12 | 113,815,988.0 | +1.80% |
| 2023-06 | $9.80 | $8.93 | $0.87 | 135,140,665.0 | -0.32% |
| 2023-05 | $12.07 | $9.39 | $2.68 | 132,621,346.0 | -20.67% |
| 2023-04 | $12.04 | $10.86 | $1.18 | 83,123,962.0 | +8.24% |
| 2023-03 | $12.14 | $10.73 | $1.40 | 169,186,866.0 | -7.77% |
| 2023-02 | $12.53 | $10.86 | $1.67 | 187,904,011.0 | +3.37% |
| 2023-01 | $11.64 | $10.24 | $1.40 | 149,151,244.0 | +14.43% |
Vodafone Group plc ADR-Aktien (VOD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.43 | $9.94 | $1.49 | 196,793,921.0 | -9.88% |
| 2022-11 | $12.65 | $10.96 | $1.69 | 182,974,638.0 | -4.91% |
| 2022-10 | $12.14 | $10.85 | $1.29 | 164,482,613.0 | +4.24% |
| 2022-09 | $13.29 | $11.18 | $2.12 | 143,410,650.0 | -15.57% |
| 2022-08 | $15.04 | $13.40 | $1.64 | 91,241,902.0 | -9.08% |
| 2022-07 | $15.79 | $14.31 | $1.48 | 94,616,157.0 | -5.26% |
| 2022-06 | $16.74 | $15.05 | $1.69 | 143,050,339.0 | -6.37% |
| 2022-05 | $16.88 | $14.42 | $2.46 | 158,675,792.0 | +9.55% |
| 2022-04 | $17.68 | $15.18 | $2.50 | 97,504,831.0 | -8.60% |
| 2022-03 | $17.79 | $15.38 | $2.40 | 146,433,340.0 | -6.10% |
| 2022-02 | $19.05 | $17.17 | $1.88 | 132,125,926.0 | +1.09% |
| 2022-01 | $17.81 | $15.09 | $2.72 | 156,373,958.0 | +17.28% |
0.23%
0.67%
Kapitalisierung:
|
Volumen (24h):