2.94
price down icon1.67%   -0.05
 
loading

Voc Energy Trust-Aktien (VOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $3.00 $2.92 $0.08 183,144.0 -1.67%
2025-10-09 $3.08 $2.99 $0.09 54,424.0 -2.92%
2025-10-08 $3.08 $3.02 $0.06 62,044.0 +0.65%
2025-10-07 $3.08 $2.99 $0.09 63,001.0 +0.99%
2025-10-06 $3.05 $2.99 $0.0599 57,169.0 -0.66%
2025-10-03 $3.05 $2.97 $0.0828 73,092.0 +1.67%
2025-10-02 $3.00 $2.92 $0.08 42,189.0 +2.74%
2025-10-01 $2.93 $2.90 $0.03 55,047.0 -0.34%
2025-09-30 $2.93 $2.90 $0.0324 63,882.0 +0.34%
2025-09-29 $2.94 $2.89 $0.0532 65,912.0 +0.00%
2025-09-26 $2.94 $2.90 $0.039 56,600.0 +0.00%
2025-09-25 $2.92 $2.88 $0.0394 42,981.0 +1.04%
2025-09-24 $2.92 $2.86 $0.0504 44,680.0 +1.05%
2025-09-23 $2.88 $2.80 $0.075 42,377.0 +1.78%
2025-09-22 $2.83 $2.72 $0.11 85,622.0 +0.72%
2025-09-19 $2.81 $2.78 $0.03 36,377.0 -0.36%
2025-09-18 $2.90 $2.75 $0.15 60,076.0 -3.11%
2025-09-17 $2.95 $2.86 $0.0899 128,006.0 +0.00%
2025-09-16 $2.90 $2.77 $0.1291 63,046.0 +3.96%
2025-09-15 $2.79 $2.73 $0.06 57,895.0 +1.46%
2025-09-12 $2.74 $2.70 $0.0399 36,320.0 +0.74%
2025-09-11 $2.74 $2.67 $0.07 41,646.0 +1.12%

Voc Energy Trust-Aktien (VOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voc Energy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voc Energy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voc Energy Trust-Aktien (VOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.08 $2.90 $0.18 773,254.0 +0.34%
2025-09 $2.95 $2.64 $0.3099 1,199,258.0 +8.12%
2025-08 $2.97 $2.60 $0.37 1,987,479.0 -7.82%
2025-07 $3.48 $2.78 $0.70 1,947,319.0 +2.80%
2025-06 $3.05 $2.72 $0.33 1,679,658.0 -2.05%
2025-05 $3.28 $2.78 $0.50 1,192,105.0 -3.95%
2025-04 $3.37 $2.44 $0.9299 1,953,219.0 -3.49%
2025-03 $3.37 $2.94 $0.4299 847,633.0 -3.08%
2025-02 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
2025-01 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust-Aktien (VOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
2024-11 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust-Aktien (VOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):